当日股价涨幅排行[2026-03-10]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
1MC	Morella Corporation FPO	0.031	+6.900%	0.032	0.029	4241		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+5.480%	0.390	0.375	53275		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+1.720%	0.060	0.058	8448		+	+
1AD	Adalta Limited FPO	0.004	+0.000%	0.004	0.004	9041		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	+0.000%	0.001	0.001	128463		+	+
10X	Exultant Mining Limited FPO	0.200	+0.000%	0.200	0.200	300		+	+
14D	1414 Degrees Limited FPO	0.020	+-4.760%	0.021	0.020	8989		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	+-7.140%	0.014	0.013	3819		+	+
1CG	One Click Group Limited FPO	0.009	+-10.000%	0.010	0.009	2268		+	+

当日股价跌幅排行[2026-03-10]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
1CG	One Click Group Limited FPO	0.009	-10.000%	0.010	0.009	2268		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	-7.140%	0.014	0.013	3819		+	+
14D	1414 Degrees Limited FPO	0.020	-4.760%	0.021	0.020	8989		+	+
1AD	Adalta Limited FPO	0.004	0.000%	0.004	0.004	9041		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	0.000%	0.001	0.001	128463		+	+
10X	Exultant Mining Limited FPO	0.200	0.000%	0.200	0.200	300		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	1.720%	0.060	0.058	8448		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	5.480%	0.390	0.375	53275		+	+
1MC	Morella Corporation FPO	0.031	6.900%	0.032	0.029	4241		+	+

每周股价涨幅排行[2026-03-10]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
1AD	Adalta Limited FPO	0.004	+0.00%	0.004	0.004	9041		+	+
14D	1414 Degrees Limited FPO	0.020	+0.00%	0.021	0.020	8989		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+0.00%	0.390	0.375	53275		+	+
1MC	Morella Corporation FPO	0.031	+0.00%	0.032	0.029	4241		+	+
1CG	One Click Group Limited FPO	0.009	+0.00%	0.010	0.009	2268		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	+0.00%	0.001	0.001	128463		+	+
10X	Exultant Mining Limited FPO	0.200	+0.00%	0.200	0.200	300		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	+-7.14%	0.014	0.013	3819		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+-14.49%	0.060	0.058	8448		+	+

每月股价涨幅排行[2026-03-10]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
1AD	Adalta Limited FPO	0.004	+0.00%	0.004	0.004	9041		+	+
1CG	One Click Group Limited FPO	0.009	+0.00%	0.010	0.009	2268		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	+0.00%	0.001	0.001	128463		+	+
10X	Exultant Mining Limited FPO	0.200	+-4.76%	0.200	0.200	300		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+-4.94%	0.390	0.375	53275		+	+
14D	1414 Degrees Limited FPO	0.020	+-9.09%	0.021	0.020	8989		+	+
1MC	Morella Corporation FPO	0.031	+-13.89%	0.032	0.029	4241		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	+-23.53%	0.014	0.013	3819		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+-24.36%	0.060	0.058	8448		+	+

ASX200成分股行情[2026-03-10]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选

中国概念股行情[2026-03-10]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选

当日成交量排行[2026-03-10]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
1TT	Thrive Tribe Technologies Limited FPO	0.001	0.000%	0.001	0.001	128463		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+5.480%	0.390	0.375	53275		+	+
1AD	Adalta Limited FPO	0.004	0.000%	0.004	0.004	9041		+	+
14D	1414 Degrees Limited FPO	0.020	-4.760%	0.021	0.020	8989		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+1.720%	0.060	0.058	8448		+	+
1MC	Morella Corporation FPO	0.031	+6.900%	0.032	0.029	4241		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	-7.140%	0.014	0.013	3819		+	+
1CG	One Click Group Limited FPO	0.009	-10.000%	0.010	0.009	2268		+	+
10X	Exultant Mining Limited FPO	0.200	0.000%	0.200	0.200	300		+	+

每周成交量排行[2026-03-10]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
1TT	Thrive Tribe Technologies Limited FPO	0.001	0.000%	0.001	0.001	128463		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+5.480%	0.390	0.375	53275		+	+
1AD	Adalta Limited FPO	0.004	0.000%	0.004	0.004	9041		+	+
1CG	One Click Group Limited FPO	0.009	-10.000%	0.010	0.009	2268		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	-7.140%	0.014	0.013	3819		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+1.720%	0.060	0.058	8448		+	+
14D	1414 Degrees Limited FPO	0.020	-4.760%	0.021	0.020	8989		+	+
1MC	Morella Corporation FPO	0.031	+6.900%	0.032	0.029	4241		+	+
10X	Exultant Mining Limited FPO	0.200	0.000%	0.200	0.200	300		+	+

当日振幅排行[2026-03-10]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
1CG	One Click Group Limited FPO	0.009	+0.1111%	0.010	0.009	2268		+	+
1MC	Morella Corporation FPO	0.031	+0.0968%	0.032	0.029	4241		+	+
14D	1414 Degrees Limited FPO	0.020	+0.0500%	0.021	0.020	8989		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+0.0411%	0.390	0.375	53275		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	+0.0385%	0.014	0.013	3819		+	+
1AE	Aurora Energy Metals Limited FPO	0.059	+0.0339%	0.060	0.058	8448		+	+
1AD	Adalta Limited FPO	0.004	0.0000%	0.004	0.004	9041		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	0.0000%	0.001	0.001	128463		+	+
10X	Exultant Mining Limited FPO	0.200	0.0000%	0.200	0.200	300		+	+

每周振幅排行[2026-03-10]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
1AE	Aurora Energy Metals Limited FPO	0.059	+0.1304%	0.060	0.058	8448		+	+
1CG	One Click Group Limited FPO	0.009	+0.1111%	0.010	0.009	2268		+	+
14D	1414 Degrees Limited FPO	0.020	+0.1000%	0.021	0.020	8989		+	+
10X	Exultant Mining Limited FPO	0.200	+0.1000%	0.200	0.200	300		+	+
1MC	Morella Corporation FPO	0.031	+0.0968%	0.032	0.029	4241		+	+
29M	29METALSLIMITED Deferred Settlement	0.385	+0.0909%	0.390	0.375	53275		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.013	+0.0714%	0.014	0.013	3819		+	+
1AD	Adalta Limited FPO	0.004	+0.0000%	0.004	0.004	9041		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.001	+0.0000%	0.001	0.001	128463		+	+

52周最高更新日期[2026-03-10]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
RHC	Ramsay Health Care Limited	44.520	2026-03-08	30.390--44.730		+	+
RH8	RHC Toress Basket	44.520	2026-03-08	30.390--44.730		+	+
CT1	CCP Technologies Limited	0.004	2026-03-08	0.001--0.004		+	+
WEC	White Energy Company Ltd	0.046	2026-03-08	0.026--0.046		+	+
BAS	Bass Strait Oil Company Limited	0.087	2026-03-08	0.021--0.096		+	+
PSL	Paterson Resources Limited FPO	0.056	2026-03-08	0.006--0.059		+	+
T92	Terra Critical Minerals Limited FPO	0.125	2026-03-08	0.025--0.125		+	+
LIN	Lindian Resources Limited	0.760	2026-03-08	0.086--0.765		+	+
CTP	Central Petroleum Limited	0.087	2026-03-08	0.052--0.088		+	+
TAM	Tanami Gold NL	0.125	2026-03-08	0.027--0.135		+	+

52周最低更新日期[2026-03-10]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
AT4	American Tungsten & Antimony Limited FPO	0.155	2026-03-08	0.000--0.230		+	+
FEL	Fe Limited	0.006	2026-03-08	0.000--0.012		+	+
RYM	Ryman Foreign Exempt NZX	1.950	2026-03-08	1.910--2.640		+	+
INA	Ingenia Communities Group	4.280	2026-03-08	4.190--6.240		+	+
ML8	Moonlight Resources Ltd	0.185	2026-03-08	0.000--0.220		+	+
PXR	Palace Resources Limited	0.001	2026-03-08	0.000--0.003		+	+
LF1	La Trobe Private Ordinary Units FP	1.915	2026-03-08	1.915--2.040		+	+
CMA	Centuria Metropolitan Reit	0.960	2026-03-08	0.910--2.630		+	+
GG1	Green & Gold Minerals Limited FPO	0.190	2026-03-08	0.000--0.390		+	+
IVG	Invert Graphite Limited FPO	0.029	2026-03-08	0.000--0.052		+	+