当日股价涨幅排行[2026-07-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
FHS	Freehill Mining Limited FPO	0.002	+100.000%	0.002	0.002	50828		+	+
AMD	Arrow Minerals Ltd	0.005	+66.670%	0.006	0.005	358858		+	+
NAE	New Age Exploration Limited	0.003	+50.000%	0.003	0.002	4422		+	+
SPX	Spectrum Rare Earths Limited	0.004	+33.330%	0.004	0.004	1429		+	+
JCS	JCurve Solutions Ltd	0.040	+33.330%	0.053	0.035	8691		+	+
ZMM	ZIMI Limited FPO	0.004	+33.330%	0.004	0.003	221		+	+
LUX	LUX Copper Corp. Limited FPO	0.315	+26.000%	0.315	0.275	43506		+	+
TAT	Tartana Minerals Limited FPO	0.025	+25.000%	0.031	0.024	777497		+	+
SPQ	Superior Resources Limited	0.005	+25.000%	0.005	0.005	1844		+	+
AIV	Activex Limited	0.022	+22.220%	0.022	0.022	745		+	+

当日股价跌幅排行[2026-07-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
PER	Percheron Therapeutics Limited FPO	0.003	-25.000%	0.003	0.003	48753		+	+
PFM	Pacific Mining Limited	0.019	-24.000%	0.019	0.019	36		+	+
AMS	Atomos FPO	0.008	-20.000%	0.010	0.008	26820		+	+
MHM	MHM Metals Limited	0.120	-17.240%	0.120	0.120	1778		+	+
BTN	Brighton Mining Group Limited	0.015	-16.670%	0.016	0.015	12310		+	+
TYX	Tyranna Resources Limited	0.002	-16.670%	0.003	0.002	2469		+	+
TOU	Tlou Energy Limited	0.002	-16.670%	0.003	0.002	10306		+	+
GNM	Great Northern FPO	0.035	-16.670%	0.042	0.035	3005		+	+
XRA	Xenora Minerals Limited FPO	0.180	-16.280%	0.200	0.180	1009		+	+
EM3	Emc Gold Corp Chess Depositary Interests 1:1	0.120	-15.790%	0.140	0.115	2698		+	+

每周股价涨幅排行[2026-07-17]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
SGC	Sacgasco Limited	1.370	+27300.00%	1.375	1.310	974		+	+
JNS	Janus Electric Holdings Limited	0.290	+100.00%	0.335	0.275	35225		+	+
NAE	New Age Exploration Limited	0.003	+50.00%	0.003	0.002	4422		+	+
LAM	Laramide Resources Ltd	0.745	+47.52%	0.745	0.745	15		+	+
KEY	Key Petroleum Ltd	0.100	+47.06%	0.105	0.100	202		+	+
KLR	Kaili Resources Limited	0.100	+38.89%	0.110	0.092	1067		+	+
SPX	Spectrum Rare Earths Limited	0.004	+33.33%	0.004	0.004	1429		+	+
RDS	Redstone Resources Limited	0.004	+33.33%	0.000	0.000	0		+	+
NES	Nelson Resources FPO	0.004	+33.33%	0.004	0.004	3026		+	+
JCS	JCurve Solutions Ltd	0.040	+33.33%	0.053	0.035	8691		+	+

每月股价涨幅排行[2026-07-17]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
SGC	Sacgasco Limited	1.370	+27300.00%	1.375	1.310	974		+	+
ADR	Adherium Limited	0.110	+5400.00%	0.115	0.110	55		+	+
KMD	Kathmandu Holding Limited	1.435	+2291.67%	1.435	1.400	262		+	+
EMT	Emetals Limited FPO	0.050	+900.00%	0.000	0.000	0		+	+
OSL	Oncosil Medical Ltd	1.450	+114.81%	1.565	1.450	1623		+	+
WEL	Winchester Energy Ltd	0.002	+100.00%	0.000	0.000	0		+	+
GGE	Grand Gulf Energy Limited	0.002	+100.00%	0.000	0.000	0		+	+
FHS	Freehill Mining Limited FPO	0.002	+100.00%	0.002	0.002	50828		+	+
MOM	Moab Minerals Limited FPO	0.002	+100.00%	0.000	0.000	0		+	+
AD1	AD1 Holdings Limited FPO	0.025	+92.31%	0.000	0.000	0		+	+

ASX200成分股行情[2026-07-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	6.960	0.000%	7.030	6.930	10759		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.345	-0.370%	1.360	1.305	1487		+	+
AGL	Agl Energy Ltd	8.390	+1.570%	8.430	8.300	18079		+	+
ALL	Aristocrat Leisure Limited	61.570	-0.850%	62.390	61.110	14745		+	+
ALQ	ALS Limited	21.960	+0.180%	21.970	21.610	8407		+	+
AMC	Amcor Limited	63.770	+2.840%	64.110	63.410	8195		+	+
AMP	AMP Limited	2.020	+6.320%	2.020	1.920	314133		+	+
ANN	Ansell Limited	31.670	-0.750%	32.060	31.650	2918		+	+
ANZ	Australia and New Zealand Banking Group Limited	36.060	-0.410%	36.420	35.880	32101		+	+
APA	APA Group	10.290	+2.290%	10.330	10.060	36640		+	+

中国概念股行情[2026-07-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	6.960	0.000%	7.030	6.930	10759		+	+
ACS	Accent Resources NL	0.025	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.069	+2.990%	0.069	0.069	149		+	+
AGL	AGL Energy Limited	8.390	+1.570%	8.430	8.300	18079		+	+
AOA	澳蒙资源 Ausmon Resources	0.001	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.200	-6.980%	0.212	0.200	569880		+	+
ATR	Astron Corporation Limited	0.625	-0.790%	0.635	0.625	128		+	+
BCI	BCI Minerals Ltd	0.400	+1.270%	0.402	0.395	4750		+	+
BCK	Brockman Mining Limited	0.012	0.000%	0.000	0.000	0		+	+
BRN	Brainchip Holdings Limited	0.140	0.000%	0.142	0.140	23148		+	+

当日成交量排行[2026-07-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
TAT	Tartana Minerals Limited FPO	0.025	+25.000%	0.031	0.024	777497		+	+
ARU	Arafura Resources Limited	0.200	-6.980%	0.212	0.200	569880		+	+
EQR	EQ Resources Limited FPO	0.220	-10.200%	0.240	0.215	495635		+	+
RML	Resolution Minerals FPO	0.044	-6.380%	0.054	0.044	446523		+	+
SGQ	St George Mining Limited	0.078	-9.300%	0.088	0.078	390141		+	+
MEK	Meeka Gold Limited FPO	0.090	-10.000%	0.100	0.090	379138		+	+
LTR	Liontown Resources Limited	1.330	-4.660%	1.380	1.330	362620		+	+
AMD	Arrow Minerals Ltd	0.005	+66.670%	0.006	0.005	358858		+	+
AMP	AMP Limited	2.020	+6.320%	2.020	1.920	314133		+	+
VEN	Vintage Energy FPO	0.002	0.000%	0.002	0.002	278841		+	+

每周成交量排行[2026-07-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ARU	Arafura Resources Limited	0.200	-6.980%	0.212	0.200	569880		+	+
EQR	EQ Resources Limited FPO	0.220	-10.200%	0.240	0.215	495635		+	+
AMP	AMP Limited	2.020	+6.320%	2.020	1.920	314133		+	+
GBM	Gbm Gold Ltd	0.015	-6.250%	0.016	0.014	77086		+	+
AMD	Arrow Minerals Ltd	0.005	+66.670%	0.006	0.005	358858		+	+
LTR	Liontown Resources Limited	1.330	-4.660%	1.380	1.330	362620		+	+
MEK	Meeka Gold Limited FPO	0.090	-10.000%	0.100	0.090	379138		+	+
TAT	Tartana Minerals Limited FPO	0.025	+25.000%	0.031	0.024	777497		+	+
AKN	AuKing Mining Limited	0.026	-7.140%	0.030	0.026	217089		+	+
14D	1414 Degrees Limited FPO	0.065	-9.720%	0.072	0.065	153148		+	+

当日振幅排行[2026-07-17]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
ENV	Envestra Limited	0.002	+0.5000%	0.003	0.002	36595		+	+
AYM	Australia United Mining Limited	0.002	+0.5000%	0.002	0.001	3164		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.002	+0.5000%	0.003	0.002	9073		+	+
JCS	JCurve Solutions Ltd	0.040	+0.4500%	0.053	0.035	8691		+	+
TAT	Tartana Minerals Limited FPO	0.025	+0.3500%	0.031	0.024	777497		+	+
XEN	Xenitra Limited FPO	0.003	+0.3333%	0.003	0.002	107000		+	+
ZMM	ZIMI Limited FPO	0.004	+0.3333%	0.004	0.003	221		+	+
LIB	Liberty Metals Limited FPO	0.003	+0.3333%	0.003	0.002	139610		+	+
TOU	Tlou Energy Limited	0.002	+0.3333%	0.003	0.002	10306		+	+
NAE	New Age Exploration Limited	0.003	+0.3333%	0.003	0.002	4422		+	+

每周振幅排行[2026-07-17]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
SGC	Sacgasco Limited	1.370	+14.0000%	1.375	1.310	974		+	+
JNS	Janus Electric Holdings Limited	0.290	+2.3103%	0.335	0.275	35225		+	+
ROG	Red Sky Energy Limited	0.001	+2.0000%	0.001	0.001	49861		+	+
JCS	JCurve Solutions Ltd	0.040	+1.7667%	0.053	0.035	8691		+	+
KEY	Key Petroleum Ltd	0.100	+1.7647%	0.105	0.100	202		+	+
KLR	Kaili Resources Limited	0.100	+1.6667%	0.110	0.092	1067		+	+
AMD	Arrow Minerals Ltd	0.005	+1.6250%	0.006	0.005	358858		+	+
MCO	Morning Star Gold N.L.	0.020	+1.6000%	0.021	0.020	4748		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.002	+1.5000%	0.003	0.002	9073		+	+
AOK	Austex Oil Limited	0.002	+1.5000%	0.000	0.000	0		+	+

52周最高更新日期[2026-07-17]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
LUX	LUX Copper Corp. Limited FPO	0.315	2026-07-18	0.000--0.315		+	+
AKN	AuKing Mining Limited	0.026	2026-07-18	0.004--0.030		+	+
CDO	Cadence Opportunities Fund Limited FPO	2.460	2026-07-18	1.700--2.460		+	+
JNS	Janus Electric Holdings Limited	0.290	2026-07-18	0.051--0.335		+	+
AMP	AMP Limited	2.020	2026-07-18	1.140--2.020		+	+
FZR	Fitzroy River Corporation Ltd	0.225	2026-07-18	0.135--0.225		+	+
CGF	Challenger Limited	10.670	2026-07-16	7.250--10.850		+	+
HAV	Havilah Resources Nl	0.750	2026-07-15	0.170--0.800		+	+
LLM	Loyal Metals Limited FPO	0.440	2026-07-15	0.180--0.445		+	+
A1M	Aic Mines Limited FPO	0.605	2026-07-15	0.295--0.850		+	+

52周最低更新日期[2026-07-17]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
FMN	Firstmac Bond Series 1c-2006 Trust	0.150	2026-07-18	0.000--0.375		+	+
MEX	Minerals Exploration Limited FPO	0.052	2026-07-18	0.052--0.290		+	+
NHU	Neu Horizon Uranium Limited FPO	0.090	2026-07-18	0.090--0.148		+	+
MNE	Mining Group Limited	0.160	2026-07-18	0.000--0.260		+	+
MBG	MB Gold Limited FPO	0.150	2026-07-18	0.000--0.275		+	+
AXQ	Aura Consol Group Chess Depositary Interests 1:1 Deferred Settl	4.690	2026-07-18	4.060--6.850		+	+
ML8	Moonlight Resources Ltd	0.150	2026-07-18	0.000--0.220		+	+
LFT	Liftpower Chess Depositary Interests 1:1	3.100	2026-07-18	3.100--5.950		+	+
EV8	Everlast Minerals Limited FPO	0.465	2026-07-18	0.000--0.730		+	+
ITS	Infotrust Limited FPO	0.310	2026-07-18	0.310--0.630		+	+