当日股价涨幅排行[2025-12-05]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
CKA	Cokal Limited	0.073	+28.070%	0.075	0.057	57164		+	+
PKY	Pathkey.Ai Limited FPO	0.019	+26.670%	0.020	0.017	10611		+	+
OVT	Ovato Limited FPO	0.005	+25.000%	0.005	0.004	98450		+	+
NTM	Northern Manganese Limited	0.002	+25.000%	0.003	0.002	11388		+	+
DUB	Dubber Corp Limited FPO	0.017	+21.430%	0.017	0.015	49031		+	+
PL9	Prairie Lithium Limited FPO	0.008	+21.430%	0.008	0.007	147502		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.017	+21.430%	0.018	0.016	164218		+	+
CPN	Caspin Resources FPO	0.120	+20.000%	0.120	0.105	17464		+	+
VAR	Variscan Mines Limited	0.006	+20.000%	0.006	0.006	191597		+	+
PNN	Pepinnini Minerals Limited	0.120	+20.000%	0.125	0.102	74427		+	+

当日股价跌幅排行[2025-12-05]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
SLD	Saluda Medical. Inc Cdi 10:1 US Person Prohibited Excluding QIB	1.270	-52.080%	1.900	1.260	53471		+	+
ACS	Accent Resources NL	0.033	-44.070%	0.037	0.030	1065		+	+
VBS	Vectus Biosystems FPO	0.110	-33.330%	0.165	0.105	4968		+	+
HCD	Hydrocarbon Dynamic FPO	0.002	-33.330%	0.002	0.002	71		+	+
COY	Coppermoly Limited	0.008	-33.330%	0.011	0.008	25569		+	+
DMG	Dragon Mountain Gold Limited	0.008	-27.270%	0.011	0.008	13833		+	+
SWP	Swoop Holdings Limited FPO	0.110	-26.670%	0.120	0.105	854		+	+
MAY	Melbana Energy Limited	0.009	-25.000%	0.010	0.008	378832		+	+
EMU	Emu NL	0.039	-22.000%	0.039	0.039	1337		+	+
AUR	Auris Minerals Limited FPO	0.018	-21.740%	0.023	0.018	15813		+	+

每周股价涨幅排行[2025-12-05]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
AVL	Australian Vanadium Limited	0.250	+2400.00%	0.260	0.220	5733		+	+
BLG	Bluglass Limited	0.215	+1691.67%	0.220	0.205	279		+	+
G11	G11 Resources Limited FPO	0.360	+1340.00%	0.360	0.360	462		+	+
VMS	Venture Minerals Ltd	0.165	+1000.00%	0.165	0.165	1521		+	+
ACS	Accent Resources NL	0.033	+450.00%	0.037	0.030	1065		+	+
BHL	Boyuan Holdings Limited	0.345	+213.64%	0.350	0.330	954		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	+171.43%	0.025	0.018	319957		+	+
CKA	Cokal Limited	0.073	+73.81%	0.075	0.057	57164		+	+
A1G	African Gold Limited FPO	0.520	+65.08%	0.530	0.507	94682		+	+
AYT	Austin Metals Limited FPO	0.006	+50.00%	0.007	0.006	176728		+	+

每月股价涨幅排行[2025-12-05]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
AVL	Australian Vanadium Limited	0.250	+2400.00%	0.260	0.220	5733		+	+
BLG	Bluglass Limited	0.215	+1691.67%	0.220	0.205	279		+	+
G11	G11 Resources Limited FPO	0.360	+1340.00%	0.360	0.360	462		+	+
VMS	Venture Minerals Ltd	0.165	+1000.00%	0.165	0.165	1521		+	+
ACS	Accent Resources NL	0.033	+450.00%	0.037	0.030	1065		+	+
BHL	Boyuan Holdings Limited	0.345	+213.64%	0.350	0.330	954		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	+171.43%	0.025	0.018	319957		+	+
CKA	Cokal Limited	0.073	+73.81%	0.075	0.057	57164		+	+
A1G	African Gold Limited FPO	0.520	+65.08%	0.530	0.507	94682		+	+
C7A	Clara Resources Australia Limited FPO	0.003	+50.00%	0.003	0.003	4000		+	+

ASX200成分股行情[2025-12-05]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	9.230	-1.390%	9.360	9.180	10664		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.405	0.000%	1.420	1.405	1099		+	+
AGL	Agl Energy Ltd	9.390	-0.850%	9.520	9.270	22063		+	+
ALL	Aristocrat Leisure Limited	57.400	-1.360%	58.290	57.170	12130		+	+
ALQ	ALS Limited	22.150	+1.650%	22.150	21.670	15856		+	+
AMC	Amcor Limited	12.600	-1.100%	12.620	12.510	12865		+	+
AMP	AMP Limited	1.780	+1.710%	1.800	1.740	68107		+	+
ANN	Ansell Limited	36.010	-0.960%	36.480	35.810	2033		+	+
ANZ	Australia and New Zealand Banking Group Limited	35.330	+0.030%	35.465	35.030	31687		+	+
APA	APA Group	9.320	-0.210%	9.320	9.240	20209		+	+

中国概念股行情[2025-12-05]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	9.230	-1.390%	9.360	9.180	10664		+	+
ACS	Accent Resources NL	0.033	-44.070%	0.037	0.030	1065		+	+
ADV	Ardiden Limited	0.290	-1.700%	0.295	0.265	28204		+	+
AFA	澳中财富集团 ASF Group Limited	0.054	0.000%	0.055	0.054	864		+	+
AGL	AGL Energy Limited	9.390	-0.850%	9.520	9.270	22063		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.002	0.002	13005		+	+
ARU	Arafura Resources Limited	0.265	0.000%	0.275	0.260	158950		+	+
ATR	Astron Corporation Limited	0.745	-0.670%	0.752	0.740	411		+	+
BCI	BCI Minerals Ltd	0.405	+3.850%	0.405	0.390	8748		+	+
BCK	Brockman Mining Limited	0.018	0.000%	0.000	0.000	0		+	+

当日成交量排行[2025-12-05]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
EQR	EQ Resources Limited FPO	0.062	-4.620%	0.066	0.052	712537		+	+
CTN	Contango Microcap Limited	0.003	-14.290%	0.003	0.003	609715		+	+
LKE	Lake Resources N.L.	0.076	-1.300%	0.080	0.074	402401		+	+
MAY	Melbana Energy Limited	0.009	-25.000%	0.010	0.008	378832		+	+
CAN	Cann Group Limited	0.009	0.000%	0.009	0.008	373170		+	+
SGQ	St George Mining Limited	0.095	+2.150%	0.097	0.094	346597		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	-9.520%	0.025	0.018	319957		+	+
SKK	Stakk Limited FPO	0.037	+5.710%	0.041	0.036	300114		+	+
EUR	European Lithium Limited	0.200	+14.290%	0.205	0.190	269911		+	+
PLS	Pilbara Minerals Limited	3.800	+1.880%	3.850	3.620	241592		+	+

每周成交量排行[2025-12-05]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
OVT	Ovato Limited FPO	0.005	+25.000%	0.005	0.004	98450		+	+
LKE	Lake Resources N.L.	0.076	-1.300%	0.080	0.074	402401		+	+
EQR	EQ Resources Limited FPO	0.062	-4.620%	0.066	0.052	712537		+	+
NTU	Northern Minerals Limited	0.031	+10.710%	0.031	0.029	113203		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	-9.520%	0.025	0.018	319957		+	+
CTN	Contango Microcap Limited	0.003	-14.290%	0.003	0.003	609715		+	+
CAN	Cann Group Limited	0.009	0.000%	0.009	0.008	373170		+	+
AGE	Alligator Energy Limited	0.028	+3.700%	0.029	0.027	209554		+	+
SGQ	St George Mining Limited	0.095	+2.150%	0.097	0.094	346597		+	+
RML	Resolution Minerals FPO	0.053	+1.920%	0.057	0.052	235749		+	+

当日振幅排行[2025-12-05]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
VBS	Vectus Biosystems FPO	0.110	+0.5455%	0.165	0.105	4968		+	+
SLD	Saluda Medical. Inc Cdi 10:1 US Person Prohibited Excluding QIB	1.270	+0.5039%	1.900	1.260	53471		+	+
MOM	Moab Minerals Limited FPO	0.002	+0.5000%	0.003	0.002	87275		+	+
GGE	Grand Gulf Energy Limited	0.002	+0.5000%	0.003	0.002	219434		+	+
DMG	Dragon Mountain Gold Limited	0.008	+0.3750%	0.011	0.008	13833		+	+
COY	Coppermoly Limited	0.008	+0.3750%	0.011	0.008	25569		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	+0.3684%	0.025	0.018	319957		+	+
BIT	Biotron Limited	0.003	+0.3333%	0.003	0.002	6621		+	+
CHM	Chimeric Therapeutic FPO	0.003	+0.3333%	0.004	0.003	64069		+	+
TGN	Tungsten Mining Nl	0.215	+0.3256%	0.260	0.190	56455		+	+

每周振幅排行[2025-12-05]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
ACS	Accent Resources NL	0.033	+10.0000%	0.037	0.030	1065		+	+
AVL	Australian Vanadium Limited	0.250	+6.0000%	0.260	0.220	5733		+	+
PET	Phoslock ENV Tec Limited FPO	0.019	+4.0000%	0.025	0.018	319957		+	+
G11	G11 Resources Limited FPO	0.360	+2.6000%	0.360	0.360	462		+	+
HLX	Helix Resources Limited	0.001	+2.0000%	0.000	0.000	0		+	+
DMG	Dragon Mountain Gold Limited	0.008	+1.8571%	0.011	0.008	13833		+	+
A1G	African Gold Limited FPO	0.520	+1.7460%	0.530	0.507	94682		+	+
APC	Australian Potash Limited	0.015	+1.7000%	0.015	0.014	84843		+	+
NTM	Northern Manganese Limited	0.002	+1.5000%	0.003	0.002	11388		+	+
BUY	Bounty Oil & Gas NL	0.003	+1.5000%	0.003	0.003	1750		+	+

52周最高更新日期[2025-12-05]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
SLD	Saluda Medical. Inc Cdi 10:1 US Person Prohibited Excluding QIB	1.270	2025-12-07	0.000--1.900		+	+
CKA	Cokal Limited	0.073	2025-12-07	0.021--0.075		+	+
GLS	L1 Global Long Short Fund Limited FPO	1.730	2025-12-07	1.178--1.750		+	+
RCE	Recce Limited	0.615	2025-12-07	0.275--0.615		+	+
RG1	Regal Partners Global Investments Limited FPO	2.090	2025-12-07	1.400--2.160		+	+
OZR	Spdr s&p/Asx 200 Resources Fund	14.930	2025-12-07	10.120--14.940		+	+
QRE	Betashares s&p/Asx 200 Resources Sector Etf	8.620	2025-12-07	5.820--8.900		+	+
AQI	Alicanto Minerals Limited	0.057	2025-12-07	0.024--0.062		+	+
1AI	Algorae Pharmaceuticals Limited FPO	0.017	2025-12-07	0.005--0.018		+	+
SRL	Sunrise Energy Metals Limited FPO	7.680	2025-12-07	0.210--7.950		+	+

52周最低更新日期[2025-12-05]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
EPI	Epiminder Limited FPO	1.005	2025-12-07	0.945--1.490		+	+
PXR	Palace Resources Limited	0.002	2025-12-07	0.000--0.003		+	+
TIO	Temasresourcescorp Chess Depositary Interests 1:1	0.170	2025-12-07	0.155--0.355		+	+
REA	Rea Group Ltd	190.250	2025-12-07	189.140--276.640		+	+
GG1	Green & Gold Minerals Limited FPO	0.165	2025-12-07	0.160--0.390		+	+
DWG	Dataworks Group Limited FPO	0.056	2025-12-07	0.000--0.260		+	+
RKB	Rokeby Resources Limited FPO	0.004	2025-12-07	0.000--0.016		+	+
LIB	Liberty Metals Limited FPO	0.002	2025-12-07	0.000--0.004		+	+
FTI	Fortifai Limited FPO	0.190	2025-12-07	0.000--0.270		+	+
BPG	Byte Power Group Limited	0.840	2025-12-07	0.840--0.945		+	+