代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL | 0.091 | -20.870% | 266.67% | 59632 | 0.0330.190 |
0.110 | 0.115 | 0.091 |
+ |
||
REM | 0.023 | 0.000% | 235.29% | 20836 | 0.0140.060 |
0.026 | 0.040 | 0.023 |
+ |
||
CCO | 0.008 | 0.000% | 200% | 157946 | 0.0020.020 |
0.009 | 0.010 | 0.008 |
+ |
||
MRD | 0.001 | 0.000% | 200% | 1029006 | 0.0010.003 |
0.001 | 0.001 | 0.001 |
+ |
||
JAY | 0.016 | +100.000% | 177.78% | 8049 | 0.0080.130 |
0.010 | 0.016 | 0.010 |
+ |
||
LTP | 0.805 | +25.780% | 172.73% | 49369 | 0.2350.650 |
0.850 | 1.045 | 0.740 |
+ |
||
IIQ | 0.565 | 0.000% | 172.04% | 0 | 0.4650.990 |
0.000 | 0.000 | 0.000 |
+ |
||
ADG | 0.005 | 0.000% | 150% | 44040 | 0.0030.012 |
0.004 | 0.005 | 0.004 |
+ |
||
AUH | 0.002 | 0.000% | 150% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
YPB | 0.003 | +50.000% | 150% | 6672 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
SIH | 0.002 | +25.000% | 150% | 2156 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
SI6 | 0.003 | 0.000% | 150% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
PRX | 0.003 | +20.000% | 150% | 10400 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
PKO | 0.006 | 0.000% | 150% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
MTB | 0.002 | 0.000% | 150% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
||
CT1 | 0.002 | 0.000% | 150% | 3072 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
NYR | 0.072 | 0.000% | 145.61% | 0 | 0.0180.170 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.007 | 0.000% | 140% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
ADC | 0.066 | 0.000% | 137.68% | 0 | 0.0420.095 |
0.000 | 0.000 | 0.000 |
+ |
||
GCM | 0.004 | 0.000% | 133.33% | 0 | 0.0030.021 |
0.000 | 0.000 | 0.000 |
+ |
||
CTN | 0.003 | 0.000% | 133.33% | 11500 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
AVE | 0.003 | 0.000% | 133.33% | 177 | 0.0030.009 |
0.003 | 0.003 | 0.003 |
+ |
||
ERL | 0.004 | +33.330% | 133.33% | 11250 | 0.0020.005 |
0.003 | 0.004 | 0.003 |
+ |
||
ASV | 0.021 | +23.530% | 131.25% | 5027 | 0.0050.020 |
0.019 | 0.021 | 0.019 |
+ |
||
BEL | 0.029 | 0.000% | 130.43% | 0 | 0.0230.051 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股