代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAL | 0.030 | -3.230% | 114.81% | 1300 | 0.0220.075 |
0.030 | 0.030 | 0.030 |
+ |
||
JPR | 0.024 | +4.350% | 104.35% | 422 | 0.0160.038 |
0.024 | 0.024 | 0.024 |
+ |
||
JCS | 0.026 | 0.000% | 100% | 1 | 0.0240.052 |
0.026 | 0.026 | 0.026 |
+ |
||
JAY | 0.012 | +9.090% | 100% | 37 | 0.0110.130 |
0.012 | 0.012 | 0.012 |
+ |
||
JAV | 0.002 | 0.000% | 50% | 157944 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
JBY | 0.185 | -11.910% | 26.47% | 1148 | 0.1300.610 |
0.190 | 0.200 | 0.185 |
+ |
||
JGH | 0.052 | 0.000% | 15.79% | 2122 | 0.0270.067 |
0.052 | 0.052 | 0.052 |
+ |
||
JRV | 0.022 | 0.000% | 13.04% | 26044 | 0.0200.118 |
0.022 | 0.023 | 0.020 |
+ |
||
JMS | 0.300 | +1.700% | 11.32% | 166340 | 0.1650.295 |
0.295 | 0.305 | 0.292 |
+ |
||
JLL | 0.600 | -1.640% | 10.32% | 42 | 0.5902.270 |
0.620 | 0.625 | 0.600 |
+ |
||
JAT | 0.320 | -3.030% | 10% | 430 | 0.2550.390 |
0.330 | 0.330 | 0.320 |
+ |
||
JHX | 54.860 | +0.260% | 6.43% | 8357 | 32.85063.110 |
54.070 | 55.340 | 54.060 |
+ |
||
JH8 | 54.860 | +0.260% | 6.42% | 0 | 32.85063.110 |
54.060 | 55.340 | 54.060 |
+ |
||
JNO | 0.060 | -3.230% | 6.15% | 1101 | 0.0550.138 |
0.062 | 0.062 | 0.060 |
+ |
||
JDO | 1.340 | -3.250% | 5.68% | 17082 | 0.7921.440 |
1.350 | 1.375 | 1.337 |
+ |
||
JBH | 60.520 | -1.270% | 5.56% | 2413 | 41.36065.540 |
60.400 | 60.705 | 59.500 |
+ |
||
JLG | 5.520 | -2.820% | 4.46% | 6623 | 4.9407.290 |
5.600 | 5.700 | 5.520 |
+ |
||
JIN | 15.830 | -1.620% | 4.41% | 1206 | 12.64018.290 |
16.090 | 16.090 | 15.800 |
+ |
||
JYC | 4.060 | -2.170% | 3.87% | 40 | 2.3954.330 |
4.160 | 4.170 | 4.060 |
+ |
||
JAN | 0.280 | -3.450% | 3.45% | 147 | 0.2100.490 |
0.280 | 0.280 | 0.280 |
+ |
||
JTL | 0.005 | 0.000% | 0% | 0 | 0.0050.012 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股