行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JAL 0.030 -3.230% 114.81% 1300

0.0220.075

0.030 0.030 0.030

+

JPR 0.024 +4.350% 104.35% 422

0.0160.038

0.024 0.024 0.024

+

JCS 0.026 0.000% 100% 1

0.0240.052

0.026 0.026 0.026

+

JAY 0.012 +9.090% 100% 37

0.0110.130

0.012 0.012 0.012

+

JAV 0.002 0.000% 50% 157944

0.0010.007

0.002 0.002 0.002

+

JBY 0.185 -11.910% 26.47% 1148

0.1300.610

0.190 0.200 0.185

+

JGH 0.052 0.000% 15.79% 2122

0.0270.067

0.052 0.052 0.052

+

JRV 0.022 0.000% 13.04% 26044

0.0200.118

0.022 0.023 0.020

+

JMS 0.300 +1.700% 11.32% 166340

0.1650.295

0.295 0.305 0.292

+

JLL 0.600 -1.640% 10.32% 42

0.5902.270

0.620 0.625 0.600

+

JAT 0.320 -3.030% 10% 430

0.2550.390

0.330 0.330 0.320

+

JHX 54.860 +0.260% 6.43% 8357

32.85063.110

54.070 55.340 54.060

+

JH8 54.860 +0.260% 6.42% 0

32.85063.110

54.060 55.340 54.060

+

JNO 0.060 -3.230% 6.15% 1101

0.0550.138

0.062 0.062 0.060

+

JDO 1.340 -3.250% 5.68% 17082

0.7921.440

1.350 1.375 1.337

+

JBH 60.520 -1.270% 5.56% 2413

41.36065.540

60.400 60.705 59.500

+

JLG 5.520 -2.820% 4.46% 6623

4.9407.290

5.600 5.700 5.520

+

JIN 15.830 -1.620% 4.41% 1206

12.64018.290

16.090 16.090 15.800

+

JYC 4.060 -2.170% 3.87% 40

2.3954.330

4.160 4.170 4.060

+

JAN 0.280 -3.450% 3.45% 147

0.2100.490

0.280 0.280 0.280

+

JTL 0.005 0.000% 0% 0

0.0050.012

0.000 0.000 0.000

+

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。