代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HCT | 0.005 | -16.670% | 120% | 1155 | 0.0040.015 |
0.005 | 0.005 | 0.004 |
+ |
||
HPR | 0.070 | 0.000% | 116.67% | 0 | 0.0450.070 |
0.000 | 0.000 | 0.000 |
+ |
||
HNG | 0.350 | 0.000% | 106.06% | 0 | 0.2550.450 |
0.000 | 0.000 | 0.000 |
+ |
||
HRN | 0.280 | 0.000% | 105.66% | 0 | 0.2200.372 |
0.000 | 0.000 | 0.000 |
+ |
||
HGH | 0.950 | 0.000% | 103.83% | 93 | 0.8901.690 |
0.950 | 0.950 | 0.935 |
+ |
||
HFY | 0.010 | 0.000% | 100% | 4757 | 0.0100.036 |
0.010 | 0.010 | 0.010 |
+ |
||
HXL | 0.010 | 0.000% | 100% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HT8 | 0.007 | 0.000% | 100% | 0 | 0.0070.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HIQ | 0.019 | 0.000% | 100% | 0 | 0.0150.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HCD | 0.003 | 0.000% | 100% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.070 | 0.000% | 100% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.042 | 0.000% | 100% | 0 | 0.0300.057 |
0.000 | 0.000 | 0.000 |
+ |
||
HAL | 0.080 | 0.000% | 100% | 0 | 0.0520.275 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.053 | -5.360% | 100% | 3323 | 0.0550.390 |
0.056 | 0.056 | 0.053 |
+ |
||
HCF | 0.900 | 0.000% | 94.74% | 0 | 0.8951.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HXG | 0.013 | -23.530% | 94.74% | 8687 | 0.0070.028 |
0.016 | 0.016 | 0.013 |
+ |
||
HRE | 0.026 | 0.000% | 92.86% | 0 | 0.0250.130 |
0.000 | 0.000 | 0.000 |
+ |
||
HPC | 0.010 | +11.110% | 90.91% | 2521 | 0.0090.060 |
0.010 | 0.010 | 0.010 |
+ |
||
HMD | 0.017 | -10.530% | 37.5% | 4820 | 0.0120.090 |
0.017 | 0.017 | 0.017 |
+ |
||
HLX | 0.003 | 0.000% | 33.33% | 100629 | 0.0030.006 |
0.004 | 0.004 | 0.003 |
+ |
||
HOR | 0.011 | -8.330% | 25% | 5048 | 0.0050.023 |
0.011 | 0.011 | 0.011 |
+ |
||
H2G | 0.009 | -10.000% | 25% | 5000 | 0.0060.018 |
0.009 | 0.009 | 0.009 |
+ |
||
HHR | 0.007 | -22.220% | 25% | 124638 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
HAS | 0.265 | +3.920% | 22.45% | 2081 | 0.2001.690 |
0.260 | 0.270 | 0.255 |
+ |
||
HTG | 0.019 | +11.770% | 16.67% | 3352 | 0.0130.052 |
0.019 | 0.019 | 0.018 |
+ |
已经添加到自选股