行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VN8 0.020 0.000% 121.05% 0

0.0100.035

0.000 0.000 0.000

+

VMC 0.081 -5.810% 104.88% 17

0.0730.180

0.081 0.081 0.081

+

VNL 0.110 0.000% 104.55% 0

0.0430.180

0.000 0.000 0.000

+

VRS 0.050 +4.170% 104.17% 2659

0.0450.085

0.050 0.050 0.050

+

VPR 0.002 -25.000% 100% 1982

0.0010.002

0.001 0.002 0.001

+

VKA 0.008 0.000% 100% 2796

0.0080.017

0.008 0.008 0.008

+

VTX 0.081 0.000% 97.59% 0

0.0780.178

0.000 0.000 0.000

+

VFX 0.006 0.000% 85.71% 0

0.0040.015

0.000 0.000 0.000

+

VBS 0.115 +4.550% 52.56% 201

0.0760.500

0.115 0.115 0.115

+

VML 0.004 0.000% 25% 7649

0.0030.011

0.004 0.004 0.003

+

VRC 0.006 +20.000% 25% 36627

0.0040.013

0.005 0.006 0.005

+

VRX 0.047 +4.440% 21.95% 7589

0.0330.179

0.045 0.048 0.045

+

VSR 0.015 +7.140% 21.43% 97907

0.0140.105

0.014 0.016 0.013

+

VR1 0.020 0.000% 19.05% 1601

0.0180.051

0.019 0.020 0.019

+

VEN 0.010 0.000% 18.18% 13974

0.0100.054

0.010 0.010 0.009

+

VMM 1.110 -6.330% 17.65% 7530

0.1902.410

1.150 1.170 1.110

+

VTI 0.155 0.000% 14.71% 0

0.0950.402

0.155 0.155 0.155

+

VAR 0.006 0.000% 14.29% 3375

0.0060.022

0.006 0.006 0.006

+

VMS 0.026 +4.000% 12% 42502

0.0060.030

0.026 0.026 0.025

+

VHM 0.430 +3.610% 11.7% 80

0.4000.790

0.430 0.430 0.415

+

VIT 0.100 +5.260% 10.64% 1347

0.0750.600

0.096 0.100 0.096

+

VEE 1.585 -3.940% 10.06% 4148

0.3802.020

1.570 1.610 1.560

+

VUL 4.630 -4.340% 9.54% 7569

1.9505.550

4.880 4.880 4.550

+

VGL 2.250 +8.170% 9.48% 203

1.1152.190

2.100 2.250 2.100

+

VYS 0.300 +5.260% 8.33% 3452

0.1250.340

0.285 0.300 0.280

+

56条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。