代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DY6 | 0.120 | -27.270% | 447.37% | 39763 | 0.0350.250 |
0.165 | 0.165 | 0.105 |
+ |
||
FRS | 0.046 | +142.110% | 389.47% | 786426 | 0.0130.235 |
0.050 | 0.074 | 0.044 |
+ |
||
CAQ | 0.070 | +133.330% | 326.67% | 5689 | 0.0070.030 |
0.032 | 0.071 | 0.032 |
+ |
||
VPR | 0.002 | +50.000% | 200% | 6014 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
SNX | 0.120 | 0.000% | 173.08% | 0 | 0.0400.138 |
0.000 | 0.000 | 0.000 |
+ |
||
FAL | 0.240 | +50.000% | 168.75% | 30339 | 0.1000.295 |
0.195 | 0.270 | 0.185 |
+ |
||
KCC | 0.050 | +38.890% | 158.33% | 6121 | 0.0260.075 |
0.046 | 0.057 | 0.046 |
+ |
||
AUN | 0.042 | -2.330% | 158.14% | 418835 | 0.0180.055 |
0.061 | 0.068 | 0.041 |
+ |
||
BGE | 0.026 | +30.000% | 130% | 341 | 0.0180.082 |
0.020 | 0.026 | 0.020 |
+ |
||
CR1 | 0.210 | +27.270% | 127.27% | 1342 | 0.0820.200 |
0.180 | 0.210 | 0.180 |
+ |
||
RBX | 0.038 | +26.670% | 126.67% | 968 | 0.0300.255 |
0.035 | 0.038 | 0.035 |
+ |
||
ESR | 0.004 | 0.000% | 125% | 725 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
AOA | 0.002 | 0.000% | 125% | 11127 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
PNT | 0.059 | +22.920% | 125% | 1487 | 0.0290.093 |
0.059 | 0.060 | 0.059 |
+ |
||
NVU | 0.022 | 0.000% | 122.22% | 0 | 0.0160.035 |
0.000 | 0.000 | 0.000 |
+ |
||
AMM | 0.020 | 0.000% | 115.38% | 14440 | 0.0130.070 |
0.021 | 0.022 | 0.020 |
+ |
||
DUN | 0.023 | 0.000% | 115% | 0 | 0.0200.117 |
0.000 | 0.000 | 0.000 |
+ |
||
KKO | 0.070 | 0.000% | 114.71% | 0 | 0.0580.158 |
0.000 | 0.000 | 0.000 |
+ |
||
RNE | 0.008 | +14.290% | 114.29% | 1987 | 0.0060.042 |
0.007 | 0.008 | 0.007 |
+ |
||
ASR | 0.007 | 0.000% | 114.29% | 172286 | 0.0040.015 |
0.007 | 0.008 | 0.007 |
+ |
||
AGD | 0.024 | +14.290% | 114.29% | 808 | 0.0200.041 |
0.022 | 0.024 | 0.022 |
+ |
||
BCK | 0.025 | 0.000% | 113.64% | 0 | 0.0200.037 |
0.000 | 0.000 | 0.000 |
+ |
||
WEC | 0.035 | 0.000% | 112.9% | 0 | 0.0300.117 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.004 | -11.110% | 112.5% | 15011 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
NSX | 0.026 | +4.000% | 112% | 1830 | 0.0160.053 |
0.028 | 0.028 | 0.026 |
+ |
已经添加到自选股