行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
14D 0.066 +6.450% 16.18% 82

0.0250.095

0.066 0.066 0.066

+

1AD 0.026 -3.700% 108% 1900

0.0170.048

0.026 0.026 0.026

+

1AE 0.077 -3.750% 11.36% 1029

0.0530.190

0.081 0.081 0.077

+

1AG 0.005 +25.000% 125% 1289

0.0030.013

0.005 0.005 0.005

+

1AI 0.012 +4.550% 9.09% 1008

0.0090.017

0.012 0.012 0.012

+

1CG 0.009 0.000% 111.11% 2540

0.0060.026

0.009 0.009 0.009

+

1MC 0.002 -33.330% 33.33% 24085

0.0020.009

0.003 0.003 0.002

+

1TT 0.010 +11.110% 25% 3336

0.0080.043

0.009 0.010 0.009

+

29M 0.530 +6.000% 17.96% 24772

0.1850.907

0.515 0.540 0.515

+

360 13.800 -6.060% 106.41% 40428

6.45016.960

13.720 14.470 13.590

+

3DA 0.400 -2.440% 13.75% 3342

0.0950.500

0.410 0.410 0.395

+

3DP 0.036 0.000% 8.11% 1586

0.0350.255

0.036 0.036 0.036

+

3PL 1.240 0.000% 100% 280

0.9601.400

1.240 1.240 1.240

+

4DS 0.079 -2.470% 13.1% 31306

0.0250.215

0.081 0.081 0.078

+

4DX 0.685 +16.100% 20.34% 19603

0.4501.100

0.590 0.690 0.590

+

5EA 0.220 +2.330% 11.11% 3437

0.1650.690

0.215 0.225 0.215

+

5GG 0.044 +2.330% 14.29% 12563

0.0420.125

0.043 0.045 0.042

+

5GN 0.160 -3.030% 9.68% 3942

0.0900.325

0.160 0.165 0.160

+

88E 0.002 -20.000% 33.33% 25514

0.0020.008

0.003 0.003 0.002

+

8CO 0.034 0.000% 97.14% 0

0.0300.098

0.000 0.000 0.000

+

8IH 0.010 0.000% 66.67% 77

0.0080.040

0.010 0.010 0.010

+

8VI 0.100 +42.860% 80.36% 153

0.0400.400

0.073 0.100 0.073

+

A11 0.440 +1.150% 5.81% 185

0.3400.630

0.440 0.440 0.435

+

A1G 0.024 0.000% 30% 8023

0.0210.051

0.023 0.024 0.022

+

A1M 0.485 +1.040% 8.74% 10324

0.2600.615

0.485 0.500 0.485

+

2081条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。