代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KPO | 0.004 | 0.000% | 133.33% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 |
+ |
||
KAL | 0.032 | 0.000% | 106.25% | 915 | 0.0200.043 |
0.033 | 0.034 | 0.032 |
+ |
||
KAU | 0.140 | 0.000% | 103.45% | 0 | 0.0980.215 |
0.000 | 0.000 | 0.000 |
+ |
||
KOB | 0.150 | 0.000% | 103.33% | 0 | 0.0620.175 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.830 | -0.600% | 101.19% | 1665 | 0.2400.865 |
0.835 | 0.835 | 0.830 |
+ |
||
KAT | 1.210 | 0.000% | 100.83% | 0 | 0.9051.220 |
0.000 | 0.000 | 0.000 |
+ |
||
KOR | 0.004 | -20.000% | 100% | 19767 | 0.0050.025 |
0.005 | 0.005 | 0.004 |
+ |
||
KSC | 3.060 | +1.330% | 100% | 107 | 2.1403.850 |
3.090 | 3.100 | 3.060 |
+ |
||
KAM | 0.046 | -2.130% | 97.87% | 1070 | 0.0420.080 |
0.046 | 0.046 | 0.046 |
+ |
||
KNB | 0.016 | 0.000% | 94.74% | 0 | 0.0110.064 |
0.000 | 0.000 | 0.000 |
+ |
||
KKO | 0.070 | 0.000% | 93.33% | 0 | 0.0580.158 |
0.000 | 0.000 | 0.000 |
+ |
||
KNO | 0.034 | 0.000% | 90.24% | 10265 | 0.0250.065 |
0.036 | 0.036 | 0.034 |
+ |
||
KLR | 0.008 | -20.000% | 80% | 192 | 0.0100.013 |
0.008 | 0.008 | 0.008 |
+ |
||
KM1 | 0.285 | 0.000% | 27.03% | 2848 | 0.2800.890 |
0.285 | 0.290 | 0.270 |
+ |
||
KTA | 0.012 | -7.690% | 26.67% | 3899 | 0.0070.078 |
0.012 | 0.012 | 0.012 |
+ |
||
KLI | 0.040 | 0.000% | 25% | 605 | 0.0300.080 |
0.040 | 0.040 | 0.040 |
+ |
||
KNG | 0.175 | -2.780% | 17.95% | 1176 | 0.1650.425 |
0.175 | 0.175 | 0.170 |
+ |
||
KZR | 0.081 | -5.810% | 16.67% | 5180 | 0.0830.170 |
0.090 | 0.090 | 0.080 |
+ |
||
KCC | 0.071 | +9.230% | 16.67% | 5398 | 0.0260.075 |
0.065 | 0.071 | 0.065 |
+ |
||
KRM | 0.044 | -2.220% | 16% | 25712 | 0.0290.074 |
0.048 | 0.050 | 0.044 |
+ |
||
KGD | 0.013 | +8.330% | 14.29% | 13280 | 0.0060.048 |
0.013 | 0.013 | 0.012 |
+ |
||
KNI | 0.195 | -7.140% | 11.36% | 2468 | 0.1950.680 |
0.210 | 0.220 | 0.195 |
+ |
||
KAI | 0.009 | -10.000% | 11.11% | 16277 | 0.0090.034 |
0.009 | 0.009 | 0.009 |
+ |
||
KRR | 0.009 | 0.000% | 11.11% | 13932 | 0.0070.020 |
0.009 | 0.009 | 0.009 |
+ |
||
KCN | 1.560 | -1.270% | 10.99% | 4353 | 1.0501.885 |
1.585 | 1.600 | 1.560 |
+ |
已经添加到自选股