代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HAV | 0.165 | -2.940% | 16.22% | 1925 | 0.1350.310 |
0.175 | 0.175 | 0.165 | ![]() |
+ |
|
HE8 | 0.039 | +8.330% | 16.22% | 23079 | 0.0330.078 |
0.035 | 0.039 | 0.035 | ![]() |
+ |
|
HYT | 0.029 | -3.330% | 16.13% | 32158 | 0.0140.034 |
0.030 | 0.030 | 0.027 | ![]() |
+ |
|
HZR | 0.415 | -2.350% | 15.96% | 2874 | 0.4200.715 |
0.420 | 0.420 | 0.405 | ![]() |
+ |
|
HLS | 1.440 | +1.410% | 12.22% | 16536 | 1.0802.999 |
1.430 | 1.450 | 1.400 | ![]() |
+ |
|
HGO | 0.068 | -5.560% | 12% | 66151 | 0.0530.096 |
0.071 | 0.072 | 0.068 | ![]() |
+ |
|
HMG | 0.075 | -6.250% | 11.76% | 1555 | 0.0600.110 |
0.080 | 0.080 | 0.075 | ![]() |
+ |
|
HCH | 0.905 | -4.230% | 11.31% | 7632 | 0.9101.610 |
0.950 | 0.955 | 0.888 | ![]() |
+ |
|
HRZ | 0.041 | 0.000% | 11.11% | 156 | 0.0280.059 |
0.043 | 0.043 | 0.041 | ![]() |
+ |
|
HCL | 0.150 | +7.140% | 11.11% | 930 | 0.1280.510 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
HIT | 2.010 | +4.690% | 10.53% | 45 | 1.6052.400 |
2.000 | 2.050 | 2.000 | ![]() |
+ |
|
HAR | 0.087 | +1.160% | 8.7% | 869 | 0.0860.285 |
0.088 | 0.088 | 0.087 | ![]() |
+ |
|
HMX | 0.036 | +5.880% | 8.57% | 5800 | 0.0290.076 |
0.035 | 0.036 | 0.033 | ![]() |
+ |
|
HLO | 2.190 | +1.860% | 7.44% | 4225 | 2.0603.290 |
2.160 | 2.220 | 2.140 | ![]() |
+ |
|
HYD | 0.014 | 0.000% | 7.14% | 625 | 0.0110.040 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
HIO | 0.028 | -3.450% | 6.9% | 16819 | 0.0280.060 |
0.028 | 0.029 | 0.028 | ![]() |
+ |
|
HMY | 0.415 | +1.220% | 6.41% | 0 | 0.2900.695 |
0.415 | 0.415 | 0.415 | ![]() |
+ |
|
HMC | 7.390 | +0.270% | 6.01% | 4257 | 4.0607.600 |
7.450 | 7.460 | 7.350 | ![]() |
+ |
|
HPG | 1.080 | 0.000% | 5.91% | 15530 | 0.6301.300 |
1.052 | 1.080 | 1.025 | ![]() |
+ |
|
HUM | 0.405 | -1.220% | 5.81% | 6395 | 0.3900.730 |
0.410 | 0.415 | 0.400 | ![]() |
+ |
|
HFR | 0.335 | +1.520% | 5.8% | 296 | 0.2750.560 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
|
HZN | 0.170 | 0.000% | 5.71% | 8810 | 0.1350.190 |
0.170 | 0.170 | 0.168 | ![]() |
+ |
|
HSN | 4.350 | -1.140% | 4.62% | 4159 | 4.3406.060 |
4.390 | 4.415 | 4.340 | ![]() |
+ |
|
HGV | 0.046 | 0.000% | 4.35% | 4552 | 0.0370.058 |
0.046 | 0.048 | 0.046 | ![]() |
+ |
|
HDN | 1.225 | +1.660% | 4.07% | 19756 | 1.0281.315 |
1.220 | 1.235 | 1.205 | ![]() |
+ |
已经添加到自选股