代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MPR | 0.014 | +7.690% | 7.69% | 2986 | 0.0110.028 |
0.013 | 0.014 | 0.013 |
+ |
||
MQR | 0.012 | -7.690% | 7.69% | 2905 | 0.0120.061 |
0.013 | 0.013 | 0.012 |
+ |
||
MHK | 0.052 | -5.460% | 7.27% | 4730 | 0.0500.255 |
0.053 | 0.053 | 0.049 |
+ |
||
MMI | 0.043 | -4.440% | 6.67% | 44444 | 0.0170.051 |
0.046 | 0.046 | 0.043 |
+ |
||
MYR | 0.610 | -3.940% | 6.3% | 18867 | 0.4800.895 |
0.630 | 0.640 | 0.600 |
+ |
||
MGU | 0.016 | 0.000% | 6.25% | 3366 | 0.0120.060 |
0.015 | 0.016 | 0.015 |
+ |
||
MAN | 0.032 | 0.000% | 6.25% | 6929 | 0.0310.056 |
0.032 | 0.033 | 0.031 |
+ |
||
MTC | 0.250 | -1.960% | 5.88% | 2702 | 0.1200.365 |
0.265 | 0.265 | 0.250 |
+ |
||
MLM | 0.019 | 0.000% | 5.26% | 5800 | 0.0150.033 |
0.020 | 0.020 | 0.019 |
+ |
||
MTH | 0.185 | -2.630% | 5.26% | 1384 | 0.0010.340 |
0.195 | 0.195 | 0.185 |
+ |
||
MCY | 6.010 | 0.000% | 5.16% | 75 | 5.1006.740 |
6.150 | 6.270 | 5.960 |
+ |
||
MYG | 0.775 | -3.130% | 5% | 70 | 0.3950.995 |
0.775 | 0.780 | 0.740 |
+ |
||
M7T | 0.660 | +1.540% | 4.62% | 1438 | 0.5350.985 |
0.650 | 0.660 | 0.630 |
+ |
||
MDR | 0.435 | -1.140% | 4.55% | 3924 | 0.1600.455 |
0.445 | 0.450 | 0.430 |
+ |
||
MSB | 1.090 | +0.930% | 4.4% | 45458 | 0.2551.351 |
1.070 | 1.097 | 1.050 |
+ |
||
MBK | 0.022 | -4.350% | 4.35% | 2360 | 0.0120.050 |
0.023 | 0.023 | 0.022 |
+ |
||
MHJ | 0.435 | -7.450% | 4.26% | 2339 | 0.3900.975 |
0.455 | 0.455 | 0.435 |
+ |
||
MTO | 1.180 | -0.840% | 4.2% | 432 | 1.1602.510 |
1.225 | 1.230 | 1.180 |
+ |
||
MLG | 0.700 | -4.110% | 4.11% | 1102 | 0.4700.895 |
0.730 | 0.730 | 0.700 |
+ |
||
MMA | 0.245 | -2.000% | 4% | 2076 | 0.1950.360 |
0.240 | 0.250 | 0.240 |
+ |
||
MI6 | 0.135 | +3.850% | 3.85% | 2174 | 0.1250.845 |
0.135 | 0.140 | 0.135 |
+ |
||
MYX | 4.470 | -3.870% | 3.66% | 1730 | 2.7507.460 |
4.620 | 4.620 | 4.450 |
+ |
||
MAC | 20.480 | -2.480% | 3.62% | 618 | 18.00022.730 |
21.100 | 21.100 | 20.340 |
+ |
||
MDX | 0.056 | 0.000% | 3.57% | 25 | 0.0260.074 |
0.058 | 0.058 | 0.056 |
+ |
||
MAD | 6.090 | -1.460% | 3.24% | 634 | 4.7007.980 |
6.170 | 6.230 | 6.030 |
+ |
已经添加到自选股