行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VVA | 1.405 | -5.390% | 7.47% | 3082 | 1.2101.650 |
1.465 | 1.465 | 1.405 |  |
+ |
|
| VTM | 0.275 | 0.000% | 7.14% | 2532 | 0.1800.410 |
0.265 | 0.280 | 0.265 | |
+ |
|
| VMT | 0.150 | 0.000% | 6.06% | 6001 | 0.1050.265 |
0.145 | 0.150 | 0.145 | |
+ |
|
| VLS | 2.400 | 0.000% | 5.73% | 23 | 1.4202.500 |
2.400 | 2.400 | 2.400 | |
+ |
|
| VR8 | 0.056 | -3.450% | 5.08% | 669 | 0.0330.081 |
0.058 | 0.058 | 0.056 | |
+ |
|
| VSL | 7.090 | -2.340% | 5.06% | 846 | 6.4308.760 |
7.240 | 7.240 | 7.040 | |
+ |
|
| VNT | 3.740 | +0.540% | 4.88% | 22941 | 2.6103.990 |
3.730 | 3.790 | 3.720 | |
+ |
|
| VCX | 1.860 | -1.330% | 3.61% | 68833 | 1.6702.150 |
1.890 | 1.893 | 1.855 | |
+ |
|
| VC8 | 1.860 | -1.330% | 3.51% | 0 | 1.6702.150 |
1.890 | 1.892 | 1.857 | |
+ |
|
| VEA | 3.200 | -2.140% | 3.46% | 25738 | 2.7303.865 |
3.260 | 3.270 | 3.200 | |
+ |
|
| VBC | 0.140 | -3.450% | 3.45% | 157 | 0.0640.145 |
0.140 | 0.140 | 0.140 | |
+ |
|
| VAP | 93.170 | -0.250% | 3.13% | 233 | 68.00098.540 |
93.480 | 93.490 | 92.840 | |
+ |
|
| VG1 | 1.890 | -0.260% | 2.62% | 3508 | 1.5201.935 |
1.900 | 1.920 | 1.890 | |
+ |
|
| VEQ | 73.480 | -1.040% | 2.25% | 62 | 61.88075.350 |
73.610 | 73.610 | 73.290 | |
+ |
|
| VAE | 74.750 | +0.480% | 2.23% | 60 | 64.73075.150 |
74.400 | 74.780 | 74.300 | |
+ |
|
| VTS | 403.870 | +0.350% | 1.76% | 142 | 318.640411.990 |
402.840 | 403.990 | 402.450 | |
+ |
|
| VGE | 72.940 | +0.430% | 1.74% | 225 | 65.64074.490 |
72.890 | 73.040 | 72.540 | |
+ |
|
| VAS | 96.130 | -0.340% | 1.73% | 2096 | 83.45098.920 |
96.400 | 96.460 | 96.040 | |
+ |
|
| VSO | 64.930 | -0.260% | 1.73% | 222 | 56.50067.520 |
65.160 | 65.210 | 64.750 | |
+ |
|
| VHY | 72.000 | -0.550% | 1.45% | 1076 | 63.99074.160 |
72.120 | 72.130 | 71.830 | |
+ |
|
| VEU | 89.530 | -0.270% | 1.42% | 416 | 78.26090.990 |
89.800 | 89.800 | 89.130 | |
+ |
|
| VLC | 78.900 | -0.190% | 1.18% | 9 | 68.50080.090 |
79.080 | 79.150 | 78.830 | |
+ |
|
| VGB | 46.220 | +0.300% | 1.15% | 1000 | 43.83047.230 |
46.250 | 46.290 | 46.210 | |
+ |
|
| VCF | 38.230 | +0.050% | 1.1% | 70 | 35.86038.940 |
38.270 | 38.320 | 38.220 | |
+ |
|
| VAF | 45.410 | +0.240% | 1.02% | 288 | 43.05045.970 |
45.400 | 45.450 | 45.390 | |
+ |
已经添加到自选股