代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GLN | 0.225 | 0.000% | 8.7% | 22396 | 0.2121.020 |
0.225 | 0.230 | 0.220 |
+ |
||
GTE | 0.054 | -1.820% | 8.62% | 891 | 0.0220.070 |
0.055 | 0.055 | 0.054 |
+ |
||
GNG | 2.170 | +3.330% | 8.56% | 1136 | 1.9202.450 |
2.110 | 2.180 | 2.090 |
+ |
||
GL1 | 0.355 | -2.740% | 8% | 6384 | 0.3601.910 |
0.365 | 0.370 | 0.355 |
+ |
||
GDA | 0.325 | +2.360% | 7.81% | 527 | 0.2800.580 |
0.318 | 0.325 | 0.318 |
+ |
||
GRR | 0.390 | +1.300% | 7.41% | 15884 | 0.3800.610 |
0.385 | 0.390 | 0.380 |
+ |
||
GC1 | 0.480 | 0.000% | 7.22% | 1189 | 0.4300.590 |
0.480 | 0.515 | 0.480 |
+ |
||
GNP | 1.900 | +2.980% | 6.59% | 2825 | 0.9901.970 |
1.850 | 1.900 | 1.825 |
+ |
||
GDC | 3.040 | +0.660% | 6.19% | 27776 | 1.5853.020 |
3.030 | 3.070 | 3.000 |
+ |
||
GNC | 8.320 | +0.610% | 5.63% | 21565 | 6.7108.930 |
8.350 | 8.410 | 8.310 |
+ |
||
GWA | 2.300 | -1.290% | 5.39% | 1910 | 1.6202.870 |
2.330 | 2.330 | 2.260 |
+ |
||
GBR | 0.059 | -1.670% | 5.17% | 9068 | 0.0520.086 |
0.060 | 0.060 | 0.058 |
+ |
||
GEM | 1.205 | +0.420% | 5.08% | 6116 | 0.9201.290 |
1.195 | 1.210 | 1.195 |
+ |
||
GOR | 1.645 | +2.490% | 4.72% | 61837 | 1.3652.040 |
1.630 | 1.645 | 1.605 |
+ |
||
GTK | 8.850 | -1.670% | 4.67% | 894 | 3.6409.240 |
8.990 | 9.040 | 8.820 |
+ |
||
GNE | 1.940 | +0.520% | 4.48% | 181 | 1.9302.590 |
1.940 | 1.970 | 1.940 |
+ |
||
GUD | 10.650 | +0.570% | 4.37% | 3516 | 8.06012.560 |
10.760 | 10.820 | 10.600 |
+ |
||
GMG | 33.520 | -1.850% | 4.19% | 149566 | 19.28035.090 |
34.290 | 34.465 | 33.270 |
+ |
||
GM8 | 33.520 | -1.850% | 4.16% | 0 | 19.28035.090 |
34.290 | 34.465 | 33.280 |
+ |
||
GPT | 4.190 | -1.180% | 3.76% | 176856 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GP8 | 4.190 | -1.180% | 3.76% | 0 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GDX | 54.190 | +1.860% | 3.56% | 176 | 40.05056.850 |
54.000 | 54.460 | 54.000 |
+ |
||
GOZ | 2.370 | 0.000% | 3.36% | 10445 | 1.9703.130 |
2.370 | 2.400 | 2.350 |
+ |
||
GDI | 0.600 | 0.000% | 2.48% | 7307 | 0.5050.710 |
0.600 | 0.605 | 0.595 |
+ |
||
GNX | 0.270 | +1.890% | 1.85% | 59240 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
已经添加到自选股