行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TTT 0.092 +3.370% 16.3% 17489

0.0110.105

0.089 0.093 0.086

+

TOR 0.200 +5.260% 15.38% 3003

0.1200.435

0.185 0.200 0.180

+

TMB 0.068 -2.860% 13.89% 843

0.0660.390

0.071 0.073 0.068

+

TDO 0.078 0.000% 13.89% 8187

0.0500.080

0.080 0.081 0.078

+

TRI 0.027 0.000% 13.33% 2130

0.0200.042

0.026 0.027 0.026

+

TG6 0.270 0.000% 13.21% 697

0.0861.300

0.260 0.270 0.250

+

TLM 0.345 -1.430% 11.43% 625

0.1200.395

0.345 0.350 0.345

+

TBR 3.810 0.000% 10.86% 2

2.4804.550

3.800 3.820 3.800

+

TYX 0.010 0.000% 10% 59369

0.0080.028

0.010 0.010 0.010

+

TRS 3.490 +4.180% 9.76% 511

3.1806.080

3.350 3.510 3.310

+

TEA 1.475 +0.340% 9.4% 1015

1.4201.880

1.470 1.510 1.470

+

TER 0.210 0.000% 9.09% 13279

0.2100.575

0.215 0.220 0.210

+

TAH 0.615 -0.810% 8.8% 79819

0.5951.165

0.630 0.630 0.610

+

TVN 0.054 +3.850% 7.84% 15106

0.0470.090

0.052 0.054 0.051

+

TWR 0.765 -0.650% 7.53% 2364

0.5100.795

0.785 0.785 0.765

+

TYR 0.805 -3.590% 7.47% 272087

0.8321.475

0.835 0.850 0.805

+

TEK 0.140 +3.700% 7.41% 13844

0.1200.190

0.135 0.140 0.135

+

TUA 3.960 +1.800% 7.27% 2280

1.7304.190

3.860 3.990 3.860

+

TPW 9.780 +0.310% 7.25% 2078

4.67013.300

9.750 9.860 9.560

+

TCG 0.220 +4.760% 7.14% 2481

0.0440.240

0.215 0.225 0.215

+

TSO 0.040 +2.560% 7.14% 3960

0.0140.045

0.039 0.040 0.037

+

TKM 0.041 0.000% 7.14% 541

0.0260.120

0.041 0.041 0.041

+

TWE 11.330 +2.810% 6.69% 36337

9.98013.010

11.060 11.330 11.040

+

TW8 11.330 +2.810% 6.69% 0

9.98013.010

11.060 11.330 11.040

+

THL 1.750 0.000% 6.52% 165

1.6053.750

1.755 1.785 1.750

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。