代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TTT | 0.092 | +3.370% | 16.3% | 17489 | 0.0110.105 |
0.089 | 0.093 | 0.086 |
+ |
||
TOR | 0.200 | +5.260% | 15.38% | 3003 | 0.1200.435 |
0.185 | 0.200 | 0.180 |
+ |
||
TMB | 0.068 | -2.860% | 13.89% | 843 | 0.0660.390 |
0.071 | 0.073 | 0.068 |
+ |
||
TDO | 0.078 | 0.000% | 13.89% | 8187 | 0.0500.080 |
0.080 | 0.081 | 0.078 |
+ |
||
TRI | 0.027 | 0.000% | 13.33% | 2130 | 0.0200.042 |
0.026 | 0.027 | 0.026 |
+ |
||
TG6 | 0.270 | 0.000% | 13.21% | 697 | 0.0861.300 |
0.260 | 0.270 | 0.250 |
+ |
||
TLM | 0.345 | -1.430% | 11.43% | 625 | 0.1200.395 |
0.345 | 0.350 | 0.345 |
+ |
||
TBR | 3.810 | 0.000% | 10.86% | 2 | 2.4804.550 |
3.800 | 3.820 | 3.800 |
+ |
||
TYX | 0.010 | 0.000% | 10% | 59369 | 0.0080.028 |
0.010 | 0.010 | 0.010 |
+ |
||
TRS | 3.490 | +4.180% | 9.76% | 511 | 3.1806.080 |
3.350 | 3.510 | 3.310 |
+ |
||
TEA | 1.475 | +0.340% | 9.4% | 1015 | 1.4201.880 |
1.470 | 1.510 | 1.470 |
+ |
||
TER | 0.210 | 0.000% | 9.09% | 13279 | 0.2100.575 |
0.215 | 0.220 | 0.210 |
+ |
||
TAH | 0.615 | -0.810% | 8.8% | 79819 | 0.5951.165 |
0.630 | 0.630 | 0.610 |
+ |
||
TVN | 0.054 | +3.850% | 7.84% | 15106 | 0.0470.090 |
0.052 | 0.054 | 0.051 |
+ |
||
TWR | 0.765 | -0.650% | 7.53% | 2364 | 0.5100.795 |
0.785 | 0.785 | 0.765 |
+ |
||
TYR | 0.805 | -3.590% | 7.47% | 272087 | 0.8321.475 |
0.835 | 0.850 | 0.805 |
+ |
||
TEK | 0.140 | +3.700% | 7.41% | 13844 | 0.1200.190 |
0.135 | 0.140 | 0.135 |
+ |
||
TUA | 3.960 | +1.800% | 7.27% | 2280 | 1.7304.190 |
3.860 | 3.990 | 3.860 |
+ |
||
TPW | 9.780 | +0.310% | 7.25% | 2078 | 4.67013.300 |
9.750 | 9.860 | 9.560 |
+ |
||
TCG | 0.220 | +4.760% | 7.14% | 2481 | 0.0440.240 |
0.215 | 0.225 | 0.215 |
+ |
||
TSO | 0.040 | +2.560% | 7.14% | 3960 | 0.0140.045 |
0.039 | 0.040 | 0.037 |
+ |
||
TKM | 0.041 | 0.000% | 7.14% | 541 | 0.0260.120 |
0.041 | 0.041 | 0.041 |
+ |
||
TWE | 11.330 | +2.810% | 6.69% | 36337 | 9.98013.010 |
11.060 | 11.330 | 11.040 |
+ |
||
TW8 | 11.330 | +2.810% | 6.69% | 0 | 9.98013.010 |
11.060 | 11.330 | 11.040 |
+ |
||
THL | 1.750 | 0.000% | 6.52% | 165 | 1.6053.750 |
1.755 | 1.785 | 1.750 |
+ |
已经添加到自选股