代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCE | 0.585 | +0.860% | 5% | 62 | 0.4100.777 |
0.575 | 0.585 | 0.575 |
+ |
||
RXM | 0.260 | +1.960% | 4.62% | 1783 | 0.1490.275 |
0.255 | 0.260 | 0.255 |
+ |
||
REH | 25.960 | +2.690% | 4.58% | 18043 | 17.10029.325 |
25.540 | 25.960 | 25.090 |
+ |
||
RI8 | 128.960 | +1.020% | 4.22% | 0 | 102.510136.820 |
128.480 | 129.160 | 127.420 |
+ |
||
RIO | 128.960 | +1.020% | 4.22% | 18066 | 102.510136.820 |
128.480 | 129.160 | 127.420 |
+ |
||
RMD | 31.400 | +0.770% | 4.15% | 22583 | 21.14034.270 |
31.510 | 31.610 | 31.300 |
+ |
||
RF1 | 3.220 | -0.620% | 4.08% | 1722 | 2.5703.320 |
3.240 | 3.260 | 3.220 |
+ |
||
RZI | 0.370 | 0.000% | 4.05% | 559 | 0.2900.540 |
0.365 | 0.370 | 0.365 |
+ |
||
RHK | 0.870 | +2.350% | 4.05% | 106 | 0.4000.970 |
0.850 | 0.870 | 0.850 |
+ |
||
RKN | 0.540 | 0.000% | 3.77% | 1921 | 0.5000.655 |
0.540 | 0.540 | 0.540 |
+ |
||
REA | 186.710 | -0.240% | 3.06% | 3082 | 128.990194.810 |
187.700 | 188.360 | 185.240 |
+ |
||
REX | 0.690 | +1.470% | 2.9% | 118 | 0.6801.270 |
0.690 | 0.700 | 0.690 |
+ |
||
RGN | 2.130 | +0.470% | 2.83% | 60093 | 1.9252.570 |
2.160 | 2.160 | 2.110 |
+ |
||
RFF | 2.000 | -0.990% | 2.72% | 11322 | 1.6752.220 |
2.030 | 2.040 | 2.000 |
+ |
||
RDV | 30.160 | +0.770% | 2.64% | 18 | 26.30031.300 |
30.210 | 30.210 | 30.080 |
+ |
||
REP | 0.625 | +0.810% | 2.42% | 4270 | 0.6020.765 |
0.620 | 0.628 | 0.615 |
+ |
||
RG8 | 2.120 | +0.470% | 2.4% | 854 | 1.8102.170 |
2.110 | 2.120 | 2.110 |
+ |
||
RDY | 3.280 | +0.610% | 1.83% | 312 | 2.9303.840 |
3.245 | 3.280 | 3.230 |
+ |
||
RGB | 18.610 | +0.110% | 1.5% | 51 | 17.62019.200 |
18.660 | 18.670 | 18.610 |
+ |
||
RSM | 19.570 | +0.150% | 0.82% | 5 | 18.70019.820 |
19.570 | 19.570 | 19.530 |
+ |
||
RCB | 19.870 | +0.100% | 0.5% | 143 | 19.32020.150 |
19.920 | 19.930 | 19.870 |
+ |
||
RAN | 0.006 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
RXH | 0.029 | 0.000% | 0% | 0 | 0.0200.029 |
0.000 | 0.000 | 0.000 |
+ |
||
ROO | 0.007 | 0.000% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
RPG | 0.015 | 0.000% | 0% | 0 | 0.0150.023 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股