代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKY | 0.040 | +2.560% | 11.36% | 750 | 0.0280.053 |
0.040 | 0.040 | 0.040 |
+ |
||
SGI | 0.230 | 0.000% | 11.36% | 121 | 0.1050.280 |
0.230 | 0.230 | 0.230 |
+ |
||
SXG | 2.860 | +0.700% | 11.27% | 3693 | 0.3903.490 |
2.930 | 2.960 | 2.810 |
+ |
||
SBR | 0.018 | 0.000% | 11.11% | 2795 | 0.0160.068 |
0.017 | 0.018 | 0.017 |
+ |
||
SP8 | 0.008 | 0.000% | 11.11% | 23201 | 0.0060.010 |
0.009 | 0.009 | 0.008 |
+ |
||
SMP | 1.290 | +4.030% | 11.02% | 843 | 1.0701.835 |
1.240 | 1.300 | 1.235 |
+ |
||
SVL | 0.185 | -2.630% | 11% | 39090 | 0.1300.220 |
0.190 | 0.190 | 0.180 |
+ |
||
SPR | 0.750 | +1.350% | 10.91% | 25151 | 0.1390.790 |
0.745 | 0.755 | 0.725 |
+ |
||
SKS | 0.770 | +7.690% | 10.88% | 137 | 0.1350.825 |
0.720 | 0.770 | 0.720 |
+ |
||
SYR | 0.455 | +3.410% | 10.72% | 14391 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
SBM | 0.235 | 0.000% | 10.71% | 21388 | 0.1380.315 |
0.235 | 0.240 | 0.232 |
+ |
||
SNT | 0.020 | 0.000% | 10.53% | 7546 | 0.0140.058 |
0.020 | 0.021 | 0.020 |
+ |
||
SWP | 0.185 | +2.780% | 10.53% | 1138 | 0.1800.430 |
0.185 | 0.195 | 0.180 |
+ |
||
SDV | 0.335 | +4.690% | 10.29% | 4275 | 0.2000.405 |
0.320 | 0.335 | 0.320 |
+ |
||
SLR | 1.535 | +5.860% | 10.1% | 95860 | 0.8051.650 |
1.455 | 1.535 | 1.445 |
+ |
||
SLM | 0.105 | +5.000% | 10% | 2243 | 0.0901.340 |
0.100 | 0.105 | 0.099 |
+ |
||
ST1 | 0.041 | 0.000% | 9.76% | 1453 | 0.0350.081 |
0.042 | 0.042 | 0.041 |
+ |
||
SMI | 1.080 | +2.860% | 9.61% | 1055 | 0.4851.565 |
1.080 | 1.080 | 1.070 |
+ |
||
SKC | 1.575 | -2.170% | 9.6% | 9306 | 1.5102.200 |
1.615 | 1.615 | 1.550 |
+ |
||
SNL | 23.080 | +0.790% | 8.73% | 65 | 13.70023.920 |
22.900 | 23.220 | 22.900 |
+ |
||
SKT | 2.270 | -4.620% | 8.66% | 604 | 2.0802.700 |
2.440 | 2.440 | 2.240 |
+ |
||
SGF | 2.950 | -1.670% | 8.56% | 46460 | 1.9053.230 |
2.970 | 3.130 | 2.950 |
+ |
||
SND | 0.830 | -2.350% | 8.47% | 657 | 0.8201.130 |
0.830 | 0.840 | 0.790 |
+ |
||
SGR | 0.450 | -2.170% | 8.42% | 164754 | 0.3851.128 |
0.475 | 0.480 | 0.450 |
+ |
||
SLZ | 0.011 | 0.000% | 8.33% | 6318 | 0.0100.050 |
0.011 | 0.011 | 0.011 |
+ |
已经添加到自选股