代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MMS | 17.220 | +1.950% | 2.51% | 1628 | 14.96022.750 |
16.960 | 17.230 | 16.870 | ![]() |
+ |
|
MGX | 0.415 | +2.470% | 2.44% | 6192 | 0.3900.570 |
0.410 | 0.415 | 0.405 | ![]() |
+ |
|
MGR | 1.865 | +0.810% | 2.39% | 160338 | 1.8152.465 |
1.875 | 1.895 | 1.865 | ![]() |
+ |
|
MG8 | 1.865 | +0.810% | 2.39% | 0 | 1.8152.465 |
1.875 | 1.895 | 1.865 | ![]() |
+ |
|
MAU | 1.040 | +0.970% | 2.38% | 346 | 0.4601.165 |
1.020 | 1.040 | 1.015 | ![]() |
+ |
|
MND | 13.140 | +1.470% | 2.22% | 2611 | 11.39015.250 |
13.070 | 13.170 | 12.970 | ![]() |
+ |
|
MAQ | 90.080 | +1.750% | 2.18% | 1165 | 60.11093.520 |
88.600 | 90.080 | 88.150 | ![]() |
+ |
|
MVB | 35.140 | +1.770% | 2.06% | 54 | 27.50034.800 |
34.700 | 35.140 | 34.700 | ![]() |
+ |
|
MTS | 3.760 | +1.080% | 1.88% | 50641 | 3.4104.060 |
3.750 | 3.770 | 3.720 | ![]() |
+ |
|
MVF | 1.325 | -1.120% | 1.87% | 1377 | 1.1051.530 |
1.330 | 1.335 | 1.320 | ![]() |
+ |
|
MVR | 34.690 | +0.380% | 1.51% | 275 | 34.37039.950 |
34.550 | 34.690 | 34.460 | ![]() |
+ |
|
MOT | 2.210 | 0.000% | 1.36% | 3648 | 1.9602.300 |
2.220 | 2.220 | 2.205 | ![]() |
+ |
|
MVA | 21.240 | +0.190% | 1.22% | 277 | 17.63023.640 |
21.220 | 21.430 | 21.220 | ![]() |
+ |
|
MFF | 3.580 | +0.280% | 1.12% | 2515 | 2.5503.700 |
3.580 | 3.600 | 3.580 | ![]() |
+ |
|
MVE | 37.640 | +0.860% | 0.98% | 59 | 32.85039.400 |
37.590 | 37.690 | 37.580 | ![]() |
+ |
|
MXT | 2.050 | +0.490% | 0.98% | 12730 | 1.9002.110 |
2.050 | 2.060 | 2.040 | ![]() |
+ |
|
MIR | 3.210 | +0.310% | 0.94% | 217 | 2.7003.440 |
3.220 | 3.230 | 3.210 | ![]() |
+ |
|
MVW | 36.080 | +0.870% | 0.92% | 549 | 32.03037.450 |
35.990 | 36.100 | 35.970 | ![]() |
+ |
|
MGF | 2.230 | +0.450% | 0.9% | 12264 | 1.5652.230 |
2.230 | 2.240 | 2.230 | ![]() |
+ |
|
MVS | 18.950 | +0.800% | 0.85% | 34 | 16.62020.340 |
18.940 | 18.950 | 18.920 | ![]() |
+ |
|
MHG | 3.840 | +0.790% | 0.78% | 168 | 3.0203.840 |
3.830 | 3.840 | 3.830 | ![]() |
+ |
|
MNS | 0.042 | 0.000% | 0% | 0 | 0.0350.175 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MRD | 0.001 | 0.000% | 0% | 37000 | 0.0010.003 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
MRI | 0.009 | 0.000% | 0% | 0 | 0.0080.021 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MOV | 0.300 | 0.000% | 0% | 0 | 0.3000.820 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股