行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QRE | 7.240 | -0.820% | 2.48% | 562 | 6.3608.350 |
7.290 | 7.320 | 7.240 |  |
+ |
|
| SHJ | 0.810 | -0.610% | 2.47% | 0 | 0.5700.850 |
0.810 | 0.810 | 0.810 | |
+ |
|
| HUB | 69.110 | +0.360% | 2.46% | 4223 | 31.00069.490 |
68.700 | 69.460 | 68.350 | |
+ |
|
| TL8 | 3.820 | -0.260% | 2.45% | 0 | 3.3904.090 |
3.810 | 3.825 | 3.790 | |
+ |
|
| STO | 6.780 | -0.590% | 2.45% | 87341 | 6.5708.180 |
6.840 | 6.880 | 6.760 | |
+ |
|
| ST8 | 6.780 | -0.590% | 2.45% | 0 | 6.5708.180 |
6.835 | 6.880 | 6.760 | |
+ |
|
| QAU | 23.030 | +0.220% | 2.44% | 391 | 16.33023.030 |
23.070 | 23.080 | 23.010 | |
+ |
|
| PGH | 0.830 | -0.600% | 2.44% | 4 | 0.6800.910 |
0.820 | 0.830 | 0.820 | |
+ |
|
| ACU | 0.078 | -1.270% | 2.44% | 30 | 0.0600.090 |
0.078 | 0.078 | 0.078 | |
+ |
|
| EDV | 4.690 | -0.640% | 2.43% | 65403 | 4.7105.750 |
4.720 | 4.750 | 4.665 | |
+ |
|
| IOO | 149.480 | -1.870% | 2.42% | 310 | 113.010152.670 |
150.010 | 150.370 | 149.450 | |
+ |
|
| HDN | 1.215 | -1.220% | 2.41% | 41777 | 1.0701.315 |
1.220 | 1.240 | 1.215 | |
+ |
|
| HMG | 0.084 | 0.000% | 2.38% | 1201 | 0.0600.135 |
0.084 | 0.084 | 0.084 | |
+ |
|
| QBE | 17.210 | +0.580% | 2.38% | 32390 | 13.80018.670 |
17.140 | 17.210 | 17.000 | |
+ |
|
| HM1 | 2.960 | -1.000% | 2.38% | 2001 | 2.1602.995 |
3.000 | 3.000 | 2.950 | |
+ |
|
| WMI | 1.480 | -0.670% | 2.37% | 834 | 1.3401.575 |
1.490 | 1.495 | 1.480 | |
+ |
|
| COH | 283.220 | -0.320% | 2.36% | 2765 | 244.240350.310 |
283.550 | 285.990 | 281.300 | |
+ |
|
| CO8 | 283.220 | -0.320% | 2.36% | 0 | 244.240350.170 |
283.550 | 285.990 | 281.310 | |
+ |
|
| SRV | 5.030 | +0.200% | 2.35% | 70 | 2.8805.480 |
5.000 | 5.080 | 4.990 | |
+ |
|
| TGP | 0.635 | -1.550% | 2.34% | 2414 | 0.4100.670 |
0.630 | 0.640 | 0.630 | |
+ |
|
| GVF | 1.300 | +1.560% | 2.31% | 657 | 1.1151.350 |
1.300 | 1.300 | 1.280 | |
+ |
|
| CQR | 3.390 | -0.290% | 2.31% | 11056 | 3.1103.850 |
3.380 | 3.430 | 3.380 | |
+ |
|
| PPT | 20.260 | -0.250% | 2.3% | 3787 | 17.84026.500 |
20.310 | 20.420 | 20.210 | |
+ |
|
| VCX | 2.180 | 0.000% | 2.28% | 136742 | 1.7452.430 |
2.180 | 2.200 | 2.170 | |
+ |
|
| VC8 | 2.180 | 0.000% | 2.28% | 0 | 1.7452.430 |
2.180 | 2.200 | 2.170 | |
+ |
已经添加到自选股