代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABV | 0.054 | +3.850% | 105.88% | 14 | 0.0330.056 |
0.052 | 0.054 | 0.052 |
+ |
||
E33 | 0.018 | 0.000% | 105.88% | 0 | 0.0120.036 |
0.000 | 0.000 | 0.000 |
+ |
||
RWL | 0.400 | 0.000% | 105.88% | 150 | 0.3900.710 |
0.420 | 0.420 | 0.400 |
+ |
||
SIO | 0.180 | +12.500% | 105.88% | 194 | 0.1100.230 |
0.170 | 0.180 | 0.170 |
+ |
||
AKG | 0.185 | 0.000% | 105.71% | 0 | 0.1500.430 |
0.000 | 0.000 | 0.000 |
+ |
||
ATV | 0.057 | 0.000% | 105.56% | 0 | 0.0510.150 |
0.000 | 0.000 | 0.000 |
+ |
||
I88 | 0.180 | -5.260% | 105.56% | 605 | 0.1450.560 |
0.175 | 0.180 | 0.175 |
+ |
||
TOU | 0.035 | -7.900% | 105.56% | 750 | 0.0260.044 |
0.035 | 0.035 | 0.035 |
+ |
||
MGL | 0.280 | -1.750% | 105.56% | 42 | 0.2700.610 |
0.285 | 0.285 | 0.280 |
+ |
||
TAT | 0.039 | 0.000% | 105.41% | 130 | 0.0250.059 |
0.039 | 0.039 | 0.039 |
+ |
||
PR1 | 0.095 | 0.000% | 105.38% | 609 | 0.0850.345 |
0.095 | 0.095 | 0.095 |
+ |
||
CHW | 0.580 | -1.700% | 105.26% | 50 | 0.1200.695 |
0.580 | 0.580 | 0.580 |
+ |
||
XRG | 0.040 | +5.260% | 105.26% | 2653 | 0.0250.060 |
0.039 | 0.040 | 0.039 |
+ |
||
HXG | 0.019 | 0.000% | 105.26% | 0 | 0.0070.028 |
0.000 | 0.000 | 0.000 |
+ |
||
WAA | 0.890 | -2.200% | 105.2% | 171 | 0.6450.930 |
0.860 | 0.890 | 0.860 |
+ |
||
PPL | 0.019 | 0.000% | 105% | 0 | 0.0160.033 |
0.000 | 0.000 | 0.000 |
+ |
||
HAR | 0.092 | 0.000% | 105% | 0 | 0.0910.285 |
0.000 | 0.000 | 0.000 |
+ |
||
KNG | 0.195 | 0.000% | 105% | 0 | 0.1650.450 |
0.000 | 0.000 | 0.000 |
+ |
||
VLS | 2.270 | -2.160% | 104.89% | 4 | 1.4202.500 |
2.240 | 2.270 | 2.240 |
+ |
||
PVL | 0.041 | 0.000% | 104.88% | 0 | 0.0310.059 |
0.000 | 0.000 | 0.000 |
+ |
||
ECP | 1.250 | 0.000% | 104.84% | 0 | 1.0001.350 |
0.000 | 0.000 | 0.000 |
+ |
||
SKO | 2.750 | -1.790% | 104.81% | 6 | 2.5504.500 |
2.750 | 2.750 | 2.750 |
+ |
||
APS | 0.043 | 0.000% | 104.65% | 0 | 0.0290.130 |
0.000 | 0.000 | 0.000 |
+ |
||
ACP | 0.022 | 0.000% | 104.55% | 7 | 0.0110.023 |
0.022 | 0.022 | 0.022 |
+ |
||
MLM | 0.021 | +5.000% | 104.55% | 4377 | 0.0150.033 |
0.020 | 0.021 | 0.019 |
+ |
已经添加到自选股