代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR3 | 0.105 | -4.550% | 8.7% | 2000 | 0.1000.360 |
0.110 | 0.110 | 0.105 |
+ |
||
ADA | 0.645 | -2.270% | 8.7% | 609 | 0.4950.890 |
0.670 | 0.670 | 0.615 |
+ |
||
AZL | 0.023 | 0.000% | 8.33% | 42057 | 0.0140.057 |
0.023 | 0.024 | 0.023 |
+ |
||
AME | 0.038 | 0.000% | 7.89% | 6342 | 0.0220.072 |
0.038 | 0.038 | 0.038 |
+ |
||
AHC | 0.180 | 0.000% | 7.69% | 1380 | 0.1350.240 |
0.180 | 0.180 | 0.180 |
+ |
||
AHF | 0.013 | 0.000% | 7.69% | 5186 | 0.0110.027 |
0.012 | 0.013 | 0.012 |
+ |
||
APE | 10.120 | -0.100% | 7.63% | 10258 | 9.87016.060 |
10.190 | 10.250 | 10.080 |
+ |
||
AWJ | 0.175 | 0.000% | 7.43% | 6028 | 0.0370.220 |
0.175 | 0.180 | 0.175 |
+ |
||
AHX | 0.350 | -2.780% | 7.35% | 618 | 0.2300.540 |
0.350 | 0.350 | 0.345 |
+ |
||
AFG | 1.450 | -1.020% | 7.12% | 3682 | 1.2701.878 |
1.460 | 1.470 | 1.435 |
+ |
||
AEF | 4.570 | +0.440% | 6.93% | 707 | 2.7405.780 |
4.520 | 4.590 | 4.470 |
+ |
||
AUQ | 0.071 | +1.430% | 6.85% | 4684 | 0.0180.088 |
0.072 | 0.072 | 0.070 |
+ |
||
ACL | 2.290 | +2.230% | 6.79% | 49825 | 2.1403.550 |
2.220 | 2.290 | 2.200 |
+ |
||
ADX | 0.085 | 0.000% | 6.74% | 13722 | 0.0600.248 |
0.086 | 0.087 | 0.085 |
+ |
||
A28 | 7.080 | +2.170% | 6.74% | 0 | 3.7007.370 |
6.940 | 7.080 | 6.900 |
+ |
||
A2M | 7.080 | +2.170% | 6.74% | 19497 | 3.7007.370 |
6.930 | 7.080 | 6.900 |
+ |
||
ARB | 38.400 | +1.370% | 6.59% | 2036 | 27.30041.830 |
37.960 | 38.400 | 37.690 |
+ |
||
ABB | 3.440 | +2.690% | 6.45% | 7021 | 2.6304.800 |
3.350 | 3.450 | 3.345 |
+ |
||
ATC | 0.058 | -3.330% | 6.45% | 18974 | 0.0500.099 |
0.060 | 0.060 | 0.058 |
+ |
||
A4N | 0.900 | +3.450% | 6.4% | 41511 | 0.6451.250 |
0.870 | 0.910 | 0.855 |
+ |
||
AMP | 1.065 | -0.470% | 6.39% | 289090 | 0.8421.305 |
1.080 | 1.085 | 1.050 |
+ |
||
ACE | 0.615 | +2.500% | 6.35% | 1005 | 0.5801.165 |
0.610 | 0.615 | 0.600 |
+ |
||
AVR | 19.000 | +1.330% | 6.32% | 304 | 15.58023.930 |
18.510 | 19.090 | 18.250 |
+ |
||
AIM | 0.320 | -1.540% | 6.25% | 93 | 0.2500.425 |
0.320 | 0.320 | 0.320 |
+ |
||
ASB | 2.390 | +1.270% | 6.22% | 7953 | 1.6052.840 |
2.350 | 2.420 | 2.320 |
+ |
已经添加到自选股