代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GBZ | 0.012 | +9.090% | 9.09% | 2363 | 0.0070.024 |
0.011 | 0.012 | 0.011 |
+ |
||
FSG | 0.024 | +9.090% | 17.39% | 12788 | 0.0200.055 |
0.024 | 0.024 | 0.022 |
+ |
||
LOM | 0.083 | +13.700% | 22.22% | 1758 | 0.0720.220 |
0.086 | 0.087 | 0.080 |
+ |
||
NTU | 0.047 | +4.440% | 44.44% | 136111 | 0.0240.045 |
0.046 | 0.050 | 0.046 |
+ |
||
SES | 0.035 | +2.940% | 11.43% | 2234 | 0.0300.064 |
0.033 | 0.035 | 0.032 |
+ |
||
EIQ | 0.175 | +2.940% | 37.04% | 27256 | 0.1000.225 |
0.170 | 0.185 | 0.170 |
+ |
||
USL | 0.145 | +1.750% | 12.5% | 492 | 0.0700.200 |
0.140 | 0.152 | 0.140 |
+ |
||
CTP | 0.058 | -7.940% | 13.43% | 28919 | 0.0410.071 |
0.063 | 0.063 | 0.058 |
+ |
||
DXB | 0.575 | +6.480% | 20.2% | 47549 | 0.0550.560 |
0.540 | 0.580 | 0.530 |
+ |
||
SUV | 0.057 | +9.620% | 10.91% | 17732 | 0.0240.061 |
0.053 | 0.057 | 0.052 |
+ |
||
MEK | 0.034 | 0.000% | 21.05% | 6133 | 0.0270.054 |
0.035 | 0.036 | 0.033 |
+ |
||
BNZ | 0.170 | +6.250% | 40.74% | 5441 | 0.1100.555 |
0.175 | 0.180 | 0.165 |
+ |
||
MKR | 0.045 | +15.390% | 18.18% | 14612 | 0.0380.099 |
0.043 | 0.045 | 0.041 |
+ |
||
PYC | 0.110 | +10.000% | 10.48% | 40193 | 0.0510.125 |
0.110 | 0.110 | 0.100 |
+ |
||
PXX | 0.011 | -8.330% | 15.38% | 27756 | 0.0050.018 |
0.012 | 0.012 | 0.011 |
+ |
||
NMT | 0.110 | -12.000% | 12.5% | 7195 | 0.0930.579 |
0.115 | 0.120 | 0.110 |
+ |
||
EYE | 0.220 | -4.350% | 14.29% | 7535 | 0.1120.316 |
0.240 | 0.240 | 0.220 |
+ |
||
MKG | 0.011 | 0.000% | 10% | 15541 | 0.0080.032 |
0.011 | 0.011 | 0.010 |
+ |
||
FRM | 0.110 | -8.330% | 109.09% | 623 | 0.0950.180 |
0.120 | 0.120 | 0.110 |
+ |
||
CLA | 0.011 | +10.000% | 10% | 60331 | 0.0090.027 |
0.010 | 0.011 | 0.010 |
+ |
||
TMS | 0.022 | 0.000% | 9.52% | 14331 | 0.0210.040 |
0.022 | 0.023 | 0.021 |
+ |
||
TYP | 0.022 | +4.760% | 17.39% | 9176 | 0.0080.027 |
0.021 | 0.023 | 0.021 |
+ |
||
IMB | 0.440 | +10.000% | 13.58% | 2884 | 0.1200.460 |
0.400 | 0.440 | 0.400 |
+ |
||
EQN | 0.385 | +4.050% | 114.08% | 11951 | 0.1050.400 |
0.385 | 0.405 | 0.370 |
+ |
||
OLY | 0.033 | -10.810% | 13.33% | 2524 | 0.0350.295 |
0.036 | 0.036 | 0.033 |
+ |
已经添加到自选股