行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXG | 11.650 | -0.260% | 2.44% | 1623 | 5.78013.660 |
11.760 | 11.770 | 11.610 |  |
+ |
|
| EVT | 12.000 | -0.420% | 1.76% | 683 | 10.00012.960 |
12.070 | 12.160 | 11.970 | |
+ |
|
| CHC | 12.490 | +1.300% | 2.19% | 8081 | 8.63013.920 |
12.320 | 12.530 | 12.310 | |
+ |
|
| OCL | 12.300 | -1.130% | 3.43% | 246 | 10.21014.240 |
12.400 | 12.590 | 12.280 | |
+ |
|
| SLF | 12.580 | -0.870% | 1.27% | 187 | 9.32013.380 |
12.740 | 12.740 | 12.580 | |
+ |
|
| TC8 | 12.560 | -1.570% | 2.25% | 0 | 11.58014.845 |
12.770 | 12.805 | 12.545 | |
+ |
|
| LYL | 12.270 | -2.850% | 4.73% | 379 | 8.42013.630 |
12.780 | 12.780 | 12.240 | |
+ |
|
| TCL | 12.560 | -1.570% | 2.25% | 44610 | 11.58014.845 |
12.790 | 12.810 | 12.545 | |
+ |
|
| LIC | 12.680 | -0.390% | 2.08% | 2063 | 11.47019.070 |
12.800 | 12.820 | 12.560 | |
+ |
|
| SUL | 13.020 | -0.690% | 2.43% | 5757 | 10.56017.110 |
13.110 | 13.150 | 12.960 | |
+ |
|
| PNI | 13.090 | -2.240% | 2.99% | 12269 | 7.43013.390 |
13.390 | 13.420 | 13.030 | |
+ |
|
| OZR | 13.760 | +0.070% | 0.66% | 205 | 12.70014.660 |
13.750 | 13.810 | 13.740 | |
+ |
|
| NCK | 13.890 | -0.430% | 3.02% | 2728 | 8.10016.030 |
13.850 | 14.020 | 13.850 | |
+ |
|
| QFN | 13.910 | -0.140% | 0.87% | 1 | 11.07014.080 |
13.960 | 13.960 | 13.880 | |
+ |
|
| MP1 | 13.900 | -1.070% | 5.71% | 4173 | 6.35015.650 |
14.020 | 14.060 | 13.750 | |
+ |
|
| MND | 13.890 | -1.070% | 3% | 1750 | 11.39015.250 |
14.020 | 14.130 | 13.890 | |
+ |
|
| SSO | 14.055 | -0.460% | 0.46% | 18 | 11.89014.500 |
14.080 | 14.080 | 14.055 | |
+ |
|
| CTD | 13.730 | -2.350% | 3.35% | 10360 | 13.86021.490 |
14.090 | 14.090 | 13.690 | |
+ |
|
| CCP | 14.510 | +3.130% | 4.4% | 3754 | 11.49023.790 |
14.120 | 14.560 | 14.070 | |
+ |
|
| IHD | 14.110 | -0.350% | 0.92% | 85 | 12.45014.550 |
14.200 | 14.200 | 14.110 | |
+ |
|
| ALQ | 14.110 | -0.770% | 1.64% | 9968 | 10.52014.620 |
14.280 | 14.290 | 14.080 | |
+ |
|
| NST | 14.450 | -0.140% | 2.32% | 30219 | 9.99016.035 |
14.490 | 14.680 | 14.350 | |
+ |
|
| PXA | 14.360 | -0.970% | 2.02% | 2180 | 9.98014.990 |
14.580 | 14.600 | 14.350 | |
+ |
|
| BXB | 14.340 | -0.900% | 1.81% | 20760 | 12.70016.250 |
14.600 | 14.600 | 14.340 | |
+ |
|
| BX8 | 14.340 | -0.900% | 1.81% | 0 | 12.70016.250 |
14.600 | 14.600 | 14.340 | |
+ |
已经添加到自选股