行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARG | 8.760 | +0.460% | 1.5% | 3342 | 8.2709.190 |
8.720 | 8.770 | 8.720 |  |
+ |
|
| MVW | 37.020 | +0.410% | 1.49% | 553 | 32.03037.450 |
36.850 | 37.020 | 36.850 | |
+ |
|
| GCI | 2.020 | -0.490% | 1.49% | 3388 | 1.8992.090 |
2.020 | 2.030 | 2.020 | |
+ |
|
| REX | 0.690 | 0.000% | 1.45% | 34 | 0.6801.270 |
0.690 | 0.690 | 0.685 | |
+ |
|
| QIP | 1.805 | +0.280% | 1.39% | 3282 | 0.8201.830 |
1.800 | 1.810 | 1.800 | |
+ |
|
| SHM | 0.735 | 0.000% | 1.38% | 498 | 0.6751.000 |
0.725 | 0.735 | 0.725 | |
+ |
|
| PIA | 1.120 | -0.890% | 1.34% | 2220 | 0.9651.210 |
1.130 | 1.130 | 1.120 | |
+ |
|
| QOZ | 16.100 | +0.500% | 1.33% | 366 | 13.83016.210 |
16.070 | 16.120 | 16.060 | |
+ |
|
| VEU | 90.330 | +0.120% | 1.31% | 366 | 78.26090.990 |
90.020 | 90.490 | 90.020 | |
+ |
|
| SNZ | 9.090 | -0.330% | 1.31% | 6 | 8.15011.250 |
9.080 | 9.090 | 9.080 | |
+ |
|
| RGB | 18.820 | -0.320% | 1.29% | 108 | 17.62019.200 |
18.850 | 18.860 | 18.820 | |
+ |
|
| GVF | 1.190 | 0.000% | 1.27% | 1523 | 1.0951.210 |
1.185 | 1.190 | 1.185 | |
+ |
|
| IVE | 122.500 | +0.010% | 1.22% | 41 | 103.350122.850 |
122.620 | 122.840 | 122.440 | |
+ |
|
| AFI | 7.230 | +0.420% | 1.12% | 4850 | 6.5307.550 |
7.190 | 7.230 | 7.190 | |
+ |
|
| VIF | 38.270 | -0.080% | 1.11% | 335 | 36.69040.000 |
38.320 | 38.320 | 38.270 | |
+ |
|
| AUI | 10.360 | +0.580% | 1.07% | 744 | 9.30010.550 |
10.300 | 10.360 | 10.290 | |
+ |
|
| QVE | 0.955 | +0.530% | 1.06% | 2441 | 0.8501.005 |
0.950 | 0.955 | 0.950 | |
+ |
|
| PSQ | 1.905 | +0.530% | 1.05% | 157 | 0.8801.915 |
1.895 | 1.905 | 1.895 | |
+ |
|
| WMA | 0.975 | 0.000% | 1.03% | 1631 | 0.9501.080 |
0.972 | 0.980 | 0.970 | |
+ |
|
| VUK | 4.100 | +0.240% | 0.98% | 4851 | 2.6704.185 |
4.100 | 4.100 | 4.080 | |
+ |
|
| VCF | 38.160 | -0.180% | 0.98% | 26 | 35.86038.940 |
38.180 | 38.190 | 38.150 | |
+ |
|
| MXT | 2.060 | +0.490% | 0.98% | 15365 | 1.8652.110 |
2.050 | 2.060 | 2.045 | |
+ |
|
| ALU | 67.330 | 0.000% | 0.97% | 6140 | 34.81067.330 |
67.350 | 67.390 | 67.270 | |
+ |
|
| IGB | 97.370 | -0.070% | 0.95% | 11 | 92.72098.790 |
97.440 | 97.450 | 97.370 | |
+ |
|
| VGB | 46.000 | -0.130% | 0.92% | 275 | 43.83047.230 |
46.050 | 46.060 | 45.980 | |
+ |
已经添加到自选股