代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BX8 | 14.650 | 0.000% | 4.18% | 0 | 12.70016.250 |
14.570 | 14.745 | 14.535 |
+ |
||
PXA | 14.540 | -0.750% | 3.35% | 1347 | 9.98014.990 |
14.690 | 14.750 | 14.500 |
+ |
||
SST | 15.000 | 0.000% | 99.36% | 1 | 11.50017.000 |
15.000 | 15.000 | 15.000 |
+ |
||
USD | 15.030 | -0.130% | 0.8% | 5 | 13.90015.660 |
15.000 | 15.030 | 15.000 |
+ |
||
CUV | 15.000 | +0.400% | 8.55% | 498 | 12.96021.450 |
14.950 | 15.170 | 14.920 |
+ |
||
AM8 | 15.290 | -0.590% | 1.62% | 0 | 13.34515.790 |
15.280 | 15.290 | 15.220 |
+ |
||
AMC | 15.290 | -0.590% | 1.62% | 9092 | 13.34515.790 |
15.280 | 15.290 | 15.220 |
+ |
||
IEL | 15.330 | +5.650% | 17.37% | 28579 | 13.63026.190 |
14.420 | 15.440 | 14.290 |
+ |
||
PDN | 15.330 | -0.710% | 7.69% | 12816 | 6.70017.980 |
15.620 | 15.735 | 15.250 |
+ |
||
QOZ | 16.100 | +0.500% | 1.33% | 366 | 13.83016.210 |
16.070 | 16.120 | 16.060 |
+ |
||
JIN | 15.980 | -0.190% | 2.72% | 800 | 13.12018.290 |
15.850 | 16.170 | 15.850 |
+ |
||
AD8 | 16.070 | +0.440% | 8.83% | 2203 | 8.61023.510 |
16.010 | 16.240 | 15.840 |
+ |
||
SUN | 16.530 | +0.850% | 4.46% | 16480 | 12.81016.620 |
16.400 | 16.560 | 16.350 |
+ |
||
WA1 | 16.370 | -1.740% | 28.77% | 2904 | 4.22023.200 |
16.750 | 16.960 | 16.320 |
+ |
||
COL | 16.980 | +1.130% | 3.78% | 21571 | 14.82018.700 |
16.780 | 16.980 | 16.765 |
+ |
||
ZIM | 17.090 | +0.890% | 1.8% | 72 | 15.99026.820 |
17.070 | 17.250 | 16.960 |
+ |
||
MMS | 17.180 | -0.120% | 7.28% | 1715 | 14.96022.750 |
17.090 | 17.250 | 17.090 |
+ |
||
NXT | 17.800 | -0.500% | 3.88% | 9602 | 11.46018.195 |
17.870 | 17.960 | 17.705 |
+ |
||
TLX | 17.450 | -2.840% | 9.97% | 13581 | 8.20019.060 |
17.900 | 18.130 | 17.250 |
+ |
||
ORI | 18.270 | +0.060% | 2.46% | 6948 | 13.81018.965 |
18.300 | 18.360 | 18.190 |
+ |
||
OI8 | 18.270 | +0.060% | 2.46% | 0 | 13.81018.965 |
18.350 | 18.360 | 18.190 |
+ |
||
TNE | 18.230 | +0.500% | 4.22% | 5258 | 14.38018.250 |
18.200 | 18.370 | 18.130 |
+ |
||
QBE | 18.580 | +0.920% | 4.44% | 34291 | 13.80018.425 |
18.410 | 18.670 | 18.390 |
+ |
||
RGB | 18.820 | -0.320% | 1.29% | 108 | 17.62019.200 |
18.850 | 18.860 | 18.820 |
+ |
||
AVR | 19.000 | +0.530% | 3.21% | 44 | 15.58023.930 |
18.880 | 19.000 | 18.590 |
+ |
已经添加到自选股