代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VGE | 73.570 | -0.070% | 1.13% | 613 | 65.64074.490 |
73.600 | 74.290 | 73.460 |
+ |
||
VGL | 1.940 | -1.520% | 7.16% | 531 | 1.1152.040 |
1.960 | 1.960 | 1.920 |
+ |
||
VGS | 123.450 | -0.190% | 0.35% | 1154 | 102.220125.500 |
123.660 | 123.660 | 123.420 |
+ |
||
VHM | 0.465 | 0.000% | 4.21% | 791 | 0.4200.800 |
0.475 | 0.480 | 0.460 |
+ |
||
VHY | 72.600 | -0.170% | 0.55% | 536 | 63.99074.160 |
72.710 | 72.840 | 72.440 |
+ |
||
VIF | 38.080 | +0.110% | 0.24% | 291 | 36.69040.000 |
38.090 | 38.090 | 38.020 |
+ |
||
VIG | 0.030 | 0.000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIT | 0.078 | -11.360% | 21.51% | 12892 | 0.0820.600 |
0.088 | 0.090 | 0.078 |
+ |
||
VKA | 0.010 | 0.000% | 100% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
VLC | 78.840 | -0.130% | 0.87% | 66 | 68.50080.090 |
78.940 | 79.000 | 78.650 |
+ |
||
VLS | 2.280 | -5.000% | 5.11% | 638 | 1.4202.500 |
2.400 | 2.400 | 2.280 |
+ |
||
VMC | 0.092 | -3.160% | 3.33% | 227 | 0.0770.180 |
0.092 | 0.092 | 0.092 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.004 | 0.000% | 25% | 30058 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VMM | 1.620 | -2.410% | 5.38% | 3438 | 0.1902.410 |
1.630 | 1.680 | 1.595 |
+ |
||
VMS | 0.027 | +3.850% | 8.33% | 68019 | 0.0060.029 |
0.027 | 0.027 | 0.026 |
+ |
||
VMT | 0.160 | -11.110% | 13.89% | 333 | 0.1050.275 |
0.160 | 0.170 | 0.155 |
+ |
||
VN8 | 0.022 | +40.630% | 85.71% | 50442 | 0.0100.035 |
0.019 | 0.026 | 0.017 |
+ |
||
VNL | 0.115 | -4.170% | 8.33% | 1829 | 0.0430.180 |
0.120 | 0.125 | 0.115 |
+ |
||
VNT | 3.550 | -2.200% | 2.95% | 13050 | 2.4803.990 |
3.610 | 3.625 | 3.550 |
+ |
||
VPR | 0.002 | +50.000% | 200% | 6014 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
VR1 | 0.023 | 0.000% | 4% | 2213 | 0.0200.051 |
0.024 | 0.024 | 0.023 |
+ |
||
VR8 | 0.058 | +9.430% | 10.91% | 4080 | 0.0330.090 |
0.058 | 0.059 | 0.057 |
+ |
||
VRC | 0.005 | 0.000% | 20% | 3530 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
已经添加到自选股