行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AQX 0.007 0.000% 28.57% 722

0.0040.021

0.006 0.007 0.006

+

AQZ 3.010 -5.050% 5.97% 676

2.6403.540

3.150 3.160 3.010

+

AR1 0.160 0.000% 0% 0

0.1550.260

0.000 0.000 0.000

+

AR3 0.105 +5.000% 9.52% 4399

0.1000.355

0.100 0.105 0.100

+

AR8 47.180 +1.880% 5.68% 0

36.45047.550

46.840 47.450 46.740

+

AR9 0.091 +3.410% 7.29% 2536

0.0690.145

0.088 0.091 0.087

+

ARA 0.510 -1.920% 4% 500

0.4750.620

0.510 0.510 0.510

+

ARB 38.310 +0.390% 3.46% 597

27.30041.830

38.500 38.660 38.150

+

ARC 0.120 0.000% 114.29% 0

0.0910.245

0.000 0.000 0.000

+

ARD 0.020 +11.110% 13.64% 18966

0.0080.023

0.019 0.020 0.019

+

ARF 3.790 -1.560% 3.21% 2828

3.1203.980

3.850 3.850 3.790

+

ARG 8.760 +0.460% 1.5% 3342

8.2709.190

8.720 8.770 8.720

+

ARL 0.575 -2.540% 6.61% 533

0.2950.950

0.590 0.595 0.570

+

ARN 0.062 -8.820% 12% 225

0.0620.280

0.068 0.068 0.061

+

ARR 0.250 -1.960% 11.11% 2600

0.1150.445

0.255 0.255 0.245

+

ART 0.255 +2.000% 3.85% 1196

0.1650.325

0.250 0.255 0.250

+

ARU 0.180 0.000% 7.89% 28691

0.1150.365

0.180 0.185 0.180

+

ARV 0.013 -13.330% 13.33% 18274

0.0110.049

0.014 0.014 0.013

+

ARX 0.620 +8.770% 16.14% 5334

0.4750.995

0.570 0.630 0.570

+

AS1 0.010 0.000% 9.09% 4500

0.0070.037

0.010 0.010 0.010

+

AS2 0.056 -5.090% 10.91% 2879

0.0450.345

0.059 0.059 0.055

+

ASB 2.420 -0.410% 6.69% 11090

1.6052.840

2.430 2.455 2.350

+

ASE 0.028 0.000% 100% 0

0.0250.060

0.000 0.000 0.000

+

ASG 2.220 +0.910% 4.59% 1214

1.9352.770

2.210 2.250 2.200

+

ASH 0.245 -2.000% 5.88% 1412

0.1950.725

0.245 0.245 0.235

+

2081条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。