行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ARB 38.690 +1.390% 3.84% 1732

27.30041.830

38.380 39.040 38.380

+

ADT 3.960 +1.800% 3.83% 5935

2.7104.890

3.960 4.010 3.920

+

AOF 1.350 -1.460% 3.69% 2102

0.8801.620

1.370 1.395 1.345

+

APM 1.375 -0.360% 3.61% 69822

0.6802.245

1.390 1.390 1.370

+

ANN 25.840 +1.530% 3.52% 3908

21.00027.910

25.500 25.980 25.480

+

AVH 2.720 -0.730% 3.5% 2637

2.3806.270

2.720 2.780 2.700

+

ADV 0.140 -3.450% 3.45% 135

0.1350.344

0.140 0.140 0.140

+

A11 0.435 -3.330% 3.41% 210

0.3400.630

0.450 0.450 0.435

+

AGI 0.880 -1.680% 3.37% 1252

0.8451.450

0.895 0.900 0.870

+

AKO 0.150 0.000% 3.33% 4550

0.1240.213

0.150 0.150 0.150

+

ARN 0.064 -1.540% 3.23% 350

0.0610.280

0.064 0.064 0.064

+

AZJ 3.660 -0.270% 3.18% 58671

3.3754.070

3.680 3.710 3.660

+

AUB 31.080 -0.350% 3.18% 3240

25.84031.960

31.110 31.640 30.920

+

ARF 3.680 +0.270% 3.17% 5352

3.1203.980

3.700 3.730 3.680

+

AIZ 0.505 +1.000% 3% 7056

0.4650.770

0.500 0.505 0.495

+

ACQ 0.810 0.000% 2.99% 964

0.8001.045

0.810 0.812 0.805

+

ARA 0.500 -2.910% 2.94% 184

0.4750.620

0.500 0.500 0.500

+

AIA 7.070 +0.430% 2.91% 4396

6.7008.190

6.980 7.090 6.970

+

AHX 0.340 -1.450% 2.9% 326

0.2300.540

0.350 0.350 0.340

+

AGL 10.230 -0.200% 2.86% 18553

7.80012.450

10.280 10.350 10.230

+

AND 2.250 +0.450% 2.68% 167

0.8682.470

2.300 2.300 2.250

+

AR8 46.720 +0.260% 2.56% 0

36.45047.550

47.000 47.430 46.720

+

ALL 46.720 +0.260% 2.56% 15243

36.45047.570

47.000 47.430 46.720

+

ASB 2.380 0.000% 2.48% 8067

1.6052.840

2.390 2.400 2.360

+

AMH 1.100 +0.460% 2.28% 1389

0.9151.130

1.100 1.105 1.095

+

241条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。