代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ARB | 38.690 | +1.390% | 3.84% | 1732 | 27.30041.830 |
38.380 | 39.040 | 38.380 | ![]() |
+ |
|
ADT | 3.960 | +1.800% | 3.83% | 5935 | 2.7104.890 |
3.960 | 4.010 | 3.920 | ![]() |
+ |
|
AOF | 1.350 | -1.460% | 3.69% | 2102 | 0.8801.620 |
1.370 | 1.395 | 1.345 | ![]() |
+ |
|
APM | 1.375 | -0.360% | 3.61% | 69822 | 0.6802.245 |
1.390 | 1.390 | 1.370 | ![]() |
+ |
|
ANN | 25.840 | +1.530% | 3.52% | 3908 | 21.00027.910 |
25.500 | 25.980 | 25.480 | ![]() |
+ |
|
AVH | 2.720 | -0.730% | 3.5% | 2637 | 2.3806.270 |
2.720 | 2.780 | 2.700 | ![]() |
+ |
|
ADV | 0.140 | -3.450% | 3.45% | 135 | 0.1350.344 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
A11 | 0.435 | -3.330% | 3.41% | 210 | 0.3400.630 |
0.450 | 0.450 | 0.435 | ![]() |
+ |
|
AGI | 0.880 | -1.680% | 3.37% | 1252 | 0.8451.450 |
0.895 | 0.900 | 0.870 | ![]() |
+ |
|
AKO | 0.150 | 0.000% | 3.33% | 4550 | 0.1240.213 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
ARN | 0.064 | -1.540% | 3.23% | 350 | 0.0610.280 |
0.064 | 0.064 | 0.064 | ![]() |
+ |
|
AZJ | 3.660 | -0.270% | 3.18% | 58671 | 3.3754.070 |
3.680 | 3.710 | 3.660 | ![]() |
+ |
|
AUB | 31.080 | -0.350% | 3.18% | 3240 | 25.84031.960 |
31.110 | 31.640 | 30.920 | ![]() |
+ |
|
ARF | 3.680 | +0.270% | 3.17% | 5352 | 3.1203.980 |
3.700 | 3.730 | 3.680 | ![]() |
+ |
|
AIZ | 0.505 | +1.000% | 3% | 7056 | 0.4650.770 |
0.500 | 0.505 | 0.495 | ![]() |
+ |
|
ACQ | 0.810 | 0.000% | 2.99% | 964 | 0.8001.045 |
0.810 | 0.812 | 0.805 | ![]() |
+ |
|
ARA | 0.500 | -2.910% | 2.94% | 184 | 0.4750.620 |
0.500 | 0.500 | 0.500 | ![]() |
+ |
|
AIA | 7.070 | +0.430% | 2.91% | 4396 | 6.7008.190 |
6.980 | 7.090 | 6.970 | ![]() |
+ |
|
AHX | 0.340 | -1.450% | 2.9% | 326 | 0.2300.540 |
0.350 | 0.350 | 0.340 | ![]() |
+ |
|
AGL | 10.230 | -0.200% | 2.86% | 18553 | 7.80012.450 |
10.280 | 10.350 | 10.230 | ![]() |
+ |
|
AND | 2.250 | +0.450% | 2.68% | 167 | 0.8682.470 |
2.300 | 2.300 | 2.250 | ![]() |
+ |
|
AR8 | 46.720 | +0.260% | 2.56% | 0 | 36.45047.550 |
47.000 | 47.430 | 46.720 | ![]() |
+ |
|
ALL | 46.720 | +0.260% | 2.56% | 15243 | 36.45047.570 |
47.000 | 47.430 | 46.720 | ![]() |
+ |
|
ASB | 2.380 | 0.000% | 2.48% | 8067 | 1.6052.840 |
2.390 | 2.400 | 2.360 | ![]() |
+ |
|
AMH | 1.100 | +0.460% | 2.28% | 1389 | 0.9151.130 |
1.100 | 1.105 | 1.095 | ![]() |
+ |
已经添加到自选股