代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CU8 | 27.150 | +0.890% | 2.56% | 0 | 22.22028.430 |
26.950 | 27.150 | 26.750 |
+ |
||
CPU | 27.150 | +0.890% | 2.56% | 10116 | 22.22028.435 |
26.950 | 27.150 | 26.750 |
+ |
||
BRG | 27.150 | +0.440% | 4.47% | 853 | 18.95028.770 |
27.050 | 27.155 | 26.950 |
+ |
||
WDS | 27.210 | +0.370% | 4.01% | 27927 | 27.03039.030 |
27.320 | 27.370 | 27.190 |
+ |
||
SYI | 28.380 | +0.640% | 1.54% | 96 | 25.70028.840 |
28.340 | 28.390 | 28.280 |
+ |
||
FPH | 28.070 | -0.670% | 7.06% | 3479 | 18.58029.000 |
28.550 | 28.550 | 27.830 |
+ |
||
ANZ | 29.180 | +0.410% | 2.87% | 34014 | 22.64029.900 |
28.890 | 29.180 | 28.800 |
+ |
||
AN8 | 29.180 | +0.410% | 2.87% | 0 | 22.64029.900 |
28.950 | 29.180 | 28.800 |
+ |
||
PMV | 28.950 | +0.940% | 4.62% | 2636 | 19.41033.510 |
28.960 | 29.160 | 28.830 |
+ |
||
CIN | 30.000 | 0.000% | 101.1% | 16 | 26.75031.370 |
30.300 | 30.300 | 30.000 |
+ |
||
ILC | 30.610 | +0.560% | 1.88% | 244 | 26.38030.740 |
30.480 | 30.610 | 30.480 |
+ |
||
RDV | 30.810 | +0.260% | 1.72% | 27 | 26.30031.300 |
30.770 | 30.850 | 30.760 |
+ |
||
AUB | 31.400 | +0.320% | 7.01% | 1618 | 24.98031.960 |
31.000 | 31.450 | 31.000 |
+ |
||
EBO | 31.200 | 0.000% | 3.82% | 230 | 30.43035.800 |
31.170 | 31.370 | 30.980 |
+ |
||
LOV | 31.250 | -0.790% | 13.33% | 2076 | 17.01034.040 |
31.510 | 31.760 | 31.000 |
+ |
||
SOL | 32.000 | +1.140% | 3.7% | 3403 | 30.72035.890 |
31.710 | 32.200 | 31.680 |
+ |
||
IOZ | 31.780 | +0.540% | 1.67% | 1303 | 27.13032.180 |
31.730 | 31.800 | 31.670 |
+ |
||
RMD | 31.950 | +0.540% | 3.15% | 7469 | 21.14034.270 |
31.780 | 31.950 | 31.720 |
+ |
||
WOW | 32.440 | +0.750% | 3.67% | 14889 | 30.12040.350 |
32.260 | 32.540 | 32.140 |
+ |
||
WO8 | 32.440 | +0.750% | 3.67% | 0 | 30.12040.350 |
32.260 | 32.540 | 32.140 |
+ |
||
EQT | 32.520 | -0.820% | 4.22% | 470 | 24.11033.320 |
32.410 | 32.990 | 32.370 |
+ |
||
ALD | 34.460 | -0.230% | 3.51% | 5182 | 29.13042.350 |
34.580 | 34.830 | 34.340 |
+ |
||
MVB | 34.800 | +0.400% | 3.47% | 100 | 27.50034.740 |
34.590 | 34.800 | 34.560 |
+ |
||
NAB | 35.230 | +0.660% | 3.63% | 32765 | 25.10035.120 |
34.890 | 35.230 | 34.760 |
+ |
||
NA8 | 35.230 | +0.660% | 3.45% | 0 | 25.10035.120 |
34.890 | 35.230 | 34.760 |
+ |
已经添加到自选股