代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRC | 0.004 | -20.000% | 20% | 11028 | 0.0040.013 |
0.004 | 0.004 | 0.004 |
+ |
||
VRS | 0.048 | +2.130% | 96.23% | 1021 | 0.0450.088 |
0.048 | 0.048 | 0.047 |
+ |
||
VRX | 0.041 | +5.130% | 22.73% | 1563 | 0.0330.179 |
0.039 | 0.041 | 0.037 |
+ |
||
VSL | 7.110 | -1.390% | 4.85% | 727 | 6.4308.760 |
7.160 | 7.220 | 7.030 |
+ |
||
VSO | 66.460 | +0.140% | 1.52% | 229 | 56.50067.520 |
66.550 | 66.680 | 66.440 |
+ |
||
VSR | 0.014 | -6.670% | 20% | 6011 | 0.0140.122 |
0.014 | 0.015 | 0.014 |
+ |
||
VTI | 0.170 | -2.860% | 9.38% | 16 | 0.0950.402 |
0.175 | 0.175 | 0.170 |
+ |
||
VTM | 0.280 | +1.820% | 16.67% | 3822 | 0.1800.410 |
0.265 | 0.280 | 0.265 |
+ |
||
VTS | 395.670 | -0.080% | 1.96% | 93 | 318.010411.990 |
396.000 | 396.030 | 395.200 |
+ |
||
VTX | 0.083 | 0.000% | 3.49% | 130 | 0.0780.178 |
0.083 | 0.084 | 0.083 |
+ |
||
VUK | 4.100 | +0.240% | 0.98% | 4851 | 2.6704.185 |
4.100 | 4.100 | 4.080 |
+ |
||
VUL | 5.030 | +3.070% | 13.29% | 7265 | 1.9505.550 |
4.880 | 5.030 | 4.760 |
+ |
||
VVA | 1.540 | -1.280% | 100.64% | 1195 | 1.2101.650 |
1.520 | 1.555 | 1.480 |
+ |
||
VYS | 0.300 | 0.000% | 8.06% | 2490 | 0.1200.340 |
0.300 | 0.300 | 0.285 |
+ |
||
W2V | 0.010 | 0.000% | 28.57% | 6672 | 0.0080.039 |
0.010 | 0.010 | 0.010 |
+ |
||
WA1 | 16.370 | -1.740% | 28.77% | 2904 | 4.22023.200 |
16.750 | 16.960 | 16.320 |
+ |
||
WA8 | 0.054 | +14.890% | 14.89% | 27342 | 0.0270.110 |
0.050 | 0.054 | 0.049 |
+ |
||
WAA | 0.890 | -2.200% | 105.2% | 171 | 0.6450.930 |
0.860 | 0.890 | 0.860 |
+ |
||
WAF | 1.535 | +1.990% | 8.5% | 29335 | 0.6581.548 |
1.550 | 1.560 | 1.522 |
+ |
||
WAG | 0.330 | 0.000% | 101.47% | 32 | 0.2800.370 |
0.330 | 0.330 | 0.330 |
+ |
||
WAK | 0.045 | 0.000% | 100% | 0 | 0.0400.155 |
0.000 | 0.000 | 0.000 |
+ |
||
WAM | 1.445 | -0.690% | 1.72% | 7821 | 1.3901.720 |
1.455 | 1.455 | 1.445 |
+ |
||
WAR | 1.100 | -0.450% | 1.83% | 2425 | 0.9551.135 |
1.100 | 1.105 | 1.095 |
+ |
||
WAT | 5.250 | 0.000% | 0.57% | 0 | 3.8605.510 |
5.250 | 5.250 | 5.250 |
+ |
||
WAX | 1.110 | +4.720% | 8.13% | 3176 | 0.9801.255 |
1.075 | 1.120 | 1.075 |
+ |
已经添加到自选股