代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HOR | 0.010 | -9.090% | 33.33% | 43577 | 0.0050.023 |
0.011 | 0.012 | 0.010 |
+ |
||
LNR | 0.005 | 0.000% | 40% | 423673 | 0.0020.025 |
0.005 | 0.006 | 0.004 |
+ |
||
IR1 | 0.440 | +15.790% | 42.65% | 7540 | 0.2852.305 |
0.390 | 0.470 | 0.380 |
+ |
||
AGC | 0.560 | +19.150% | 91.38% | 72369 | 0.0500.500 |
0.475 | 0.570 | 0.455 |
+ |
||
AKN | 0.022 | +15.790% | 110% | 12887 | 0.0150.072 |
0.019 | 0.022 | 0.017 |
+ |
||
VBS | 0.130 | -3.700% | 19.15% | 5597 | 0.1200.510 |
0.130 | 0.145 | 0.115 |
+ |
||
VML | 0.004 | +14.290% | 25% | 8332 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
PUR | 0.004 | -20.000% | 20% | 1547 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
OAU | 0.004 | -11.110% | 25% | 622 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
OAR | 0.002 | 0.000% | 50% | 616381 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
NAE | 0.004 | 0.000% | 25% | 40325 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
MHC | 0.002 | +25.000% | 125% | 49331 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
EXL | 0.004 | -20.000% | 20% | 2016 | 0.0040.013 |
0.005 | 0.005 | 0.004 |
+ |
||
CTN | 0.004 | +33.330% | 33.33% | 200 | 0.0020.005 |
0.003 | 0.004 | 0.003 |
+ |
||
AMD | 0.004 | 0.000% | 25% | 40222 | 0.0010.009 |
0.003 | 0.004 | 0.003 |
+ |
||
NVQ | 0.004 | -12.500% | 100% | 10067 | 0.0020.006 |
0.003 | 0.004 | 0.003 |
+ |
||
REE | 0.019 | +31.030% | 171.43% | 169948 | 0.0140.047 |
0.022 | 0.024 | 0.019 |
+ |
||
BUS | 0.145 | 0.000% | 119.35% | 5090 | 0.1000.280 |
0.155 | 0.185 | 0.145 |
+ |
||
SP8 | 0.007 | -22.220% | 25% | 10511 | 0.0060.011 |
0.009 | 0.009 | 0.007 |
+ |
||
CAZ | 0.029 | +20.830% | 100% | 222224 | 0.0150.046 |
0.026 | 0.034 | 0.025 |
+ |
||
PFT | 0.031 | -24.390% | 100% | 4804 | 0.0350.188 |
0.041 | 0.041 | 0.031 |
+ |
||
YPB | 0.003 | 0.000% | 33.33% | 26449 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
MTL | 0.003 | 0.000% | 33.33% | 30781 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
AEV | 0.007 | +40.000% | 60% | 51292 | 0.0040.019 |
0.005 | 0.007 | 0.004 |
+ |
||
IRD | 0.100 | +21.950% | 162.34% | 4023 | 0.0550.094 |
0.089 | 0.125 | 0.089 |
+ |
已经添加到自选股