代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HIQ | 0.019 | +5.560% | 137.5% | 409 | 0.0150.030 |
0.018 | 0.019 | 0.018 |
+ |
||
HAR | 0.105 | -12.500% | 127.66% | 681 | 0.0910.285 |
0.115 | 0.115 | 0.105 |
+ |
||
H2G | 0.008 | -20.000% | 122.22% | 23217 | 0.0060.027 |
0.011 | 0.011 | 0.008 |
+ |
||
HT8 | 0.008 | 0.000% | 112.5% | 1594 | 0.0080.018 |
0.009 | 0.009 | 0.008 |
+ |
||
HTG | 0.018 | -14.290% | 110.53% | 360 | 0.0130.054 |
0.018 | 0.018 | 0.018 |
+ |
||
HPR | 0.055 | 0.000% | 110% | 0 | 0.0450.078 |
0.000 | 0.000 | 0.000 |
+ |
||
HXL | 0.011 | 0.000% | 109.09% | 2737 | 0.0100.024 |
0.011 | 0.011 | 0.011 |
+ |
||
HMG | 0.075 | 0.000% | 107.14% | 0 | 0.0600.125 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.935 | 0.000% | 102.63% | 0 | 0.9201.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HCD | 0.003 | 0.000% | 100% | 5309 | 0.0030.010 |
0.003 | 0.003 | 0.003 |
+ |
||
HRN | 0.275 | 0.000% | 100% | 0 | 0.2200.372 |
0.000 | 0.000 | 0.000 |
+ |
||
HYD | 0.011 | -8.330% | 100% | 3776 | 0.0120.040 |
0.012 | 0.012 | 0.011 |
+ |
||
HPC | 0.013 | 0.000% | 100% | 5992 | 0.0120.063 |
0.013 | 0.013 | 0.013 |
+ |
||
HFY | 0.011 | 0.000% | 100% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.055 | 0.000% | 96.49% | 0 | 0.0300.059 |
0.000 | 0.000 | 0.000 |
+ |
||
HGV | 0.046 | 0.000% | 93.88% | 0 | 0.0370.058 |
0.046 | 0.046 | 0.046 |
+ |
||
HTM | 0.130 | 0.000% | 92.86% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.060 | 0.000% | 91.89% | 0 | 0.0600.390 |
0.000 | 0.000 | 0.000 |
+ |
||
HLX | 0.004 | 0.000% | 50% | 199235 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HOR | 0.010 | -9.090% | 33.33% | 43577 | 0.0050.023 |
0.011 | 0.012 | 0.010 |
+ |
||
HRZ | 0.050 | +8.700% | 26.92% | 4725 | 0.0280.059 |
0.048 | 0.051 | 0.048 |
+ |
||
HYT | 0.031 | 0.000% | 25% | 82779 | 0.0140.032 |
0.032 | 0.034 | 0.030 |
+ |
||
HTA | 0.032 | +3.230% | 22.58% | 2893 | 0.0200.052 |
0.032 | 0.032 | 0.032 |
+ |
||
HAL | 0.078 | +5.410% | 22.22% | 264 | 0.0520.275 |
0.075 | 0.078 | 0.075 |
+ |
||
HMX | 0.039 | 0.000% | 21.62% | 10095 | 0.0290.076 |
0.039 | 0.039 | 0.038 |
+ |
已经添加到自选股