代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNO | 0.041 | 0.000% | 110% | 0 | 0.0250.065 |
0.000 | 0.000 | 0.000 |
+ |
||
KNG | 0.195 | 0.000% | 105% | 0 | 0.1650.450 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.095 | +4.400% | 103.26% | 993 | 0.0850.125 |
0.093 | 0.095 | 0.093 |
+ |
||
KED | 0.840 | 0.000% | 102.98% | 0 | 0.2400.865 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.210 | 0.000% | 101.67% | 126 | 0.9051.220 |
1.210 | 1.210 | 1.210 |
+ |
||
KSM | 2.310 | +1.320% | 101.31% | 172 | 2.0502.630 |
2.280 | 2.310 | 2.270 |
+ |
||
KKO | 0.075 | +7.140% | 101.27% | 246 | 0.0580.158 |
0.075 | 0.075 | 0.075 |
+ |
||
K2F | 0.100 | +5.260% | 100% | 922 | 0.0610.115 |
0.099 | 0.100 | 0.099 |
+ |
||
KOR | 0.006 | 0.000% | 100% | 0 | 0.0050.028 |
0.000 | 0.000 | 0.000 |
+ |
||
KPO | 0.003 | -14.290% | 100% | 1000 | 0.0030.010 |
0.003 | 0.003 | 0.003 |
+ |
||
KCC | 0.060 | +1.700% | 28.57% | 2244 | 0.0260.075 |
0.060 | 0.060 | 0.059 |
+ |
||
KAI | 0.009 | 0.000% | 27.27% | 38773 | 0.0090.034 |
0.010 | 0.010 | 0.009 |
+ |
||
KAL | 0.032 | -8.570% | 25% | 1327 | 0.0200.043 |
0.035 | 0.035 | 0.032 |
+ |
||
KRR | 0.009 | -10.000% | 20% | 18411 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KNB | 0.019 | -5.000% | 20% | 107 | 0.0110.064 |
0.019 | 0.019 | 0.019 |
+ |
||
KNI | 0.220 | +2.330% | 19.05% | 171 | 0.1950.680 |
0.220 | 0.225 | 0.220 |
+ |
||
KP2 | 0.035 | -2.780% | 18.42% | 54462 | 0.0080.044 |
0.034 | 0.035 | 0.031 |
+ |
||
KLI | 0.052 | +1.960% | 17.5% | 4456 | 0.0300.080 |
0.049 | 0.052 | 0.049 |
+ |
||
KZR | 0.096 | +6.670% | 16% | 2211 | 0.0830.170 |
0.093 | 0.100 | 0.090 |
+ |
||
KGD | 0.014 | 0.000% | 15.38% | 28614 | 0.0060.048 |
0.014 | 0.014 | 0.014 |
+ |
||
KRM | 0.050 | 0.000% | 13.46% | 971 | 0.0290.074 |
0.052 | 0.052 | 0.049 |
+ |
||
KTA | 0.015 | -6.250% | 12.5% | 25346 | 0.0070.078 |
0.017 | 0.017 | 0.015 |
+ |
||
KFM | 0.066 | -5.710% | 10.81% | 667 | 0.0640.345 |
0.070 | 0.070 | 0.066 |
+ |
||
KAR | 1.695 | -0.880% | 10.08% | 26192 | 1.6532.708 |
1.730 | 1.740 | 1.695 |
+ |
||
KM1 | 0.370 | -5.130% | 8.86% | 619 | 0.3700.890 |
0.385 | 0.385 | 0.370 |
+ |
已经添加到自选股