代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HMD | 0.018 | +2.860% | 33.33% | 47035 | 0.0120.090 |
0.014 | 0.019 | 0.013 |
+ |
||
HLX | 0.004 | +33.330% | 33.33% | 197538 | 0.0030.006 |
0.003 | 0.004 | 0.003 |
+ |
||
BKY | 0.450 | +32.350% | 30.15% | 1551 | 0.2600.800 |
0.348 | 0.450 | 0.348 |
+ |
||
GTR | 0.006 | +20.000% | 30% | 143631 | 0.0050.015 |
0.005 | 0.006 | 0.005 |
+ |
||
LMG | 0.058 | +13.730% | 27.45% | 95590 | 0.0410.075 |
0.065 | 0.070 | 0.056 |
+ |
||
M2R | 0.010 | -9.090% | 27.27% | 25310 | 0.0090.058 |
0.011 | 0.012 | 0.009 |
+ |
||
FGL | 0.110 | +15.790% | 26.32% | 4483 | 0.0600.300 |
0.095 | 0.110 | 0.085 |
+ |
||
ICL | 0.071 | -20.230% | 25.84% | 98618 | 0.0150.175 |
0.090 | 0.092 | 0.069 |
+ |
||
OIL | 0.120 | +22.450% | 25.51% | 11630 | 0.0710.130 |
0.100 | 0.125 | 0.100 |
+ |
||
YPB | 0.002 | 0.000% | 25% | 25040 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
VML | 0.003 | -25.000% | 25% | 31425 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
TON | 0.015 | +20.000% | 25% | 29329 | 0.0100.040 |
0.012 | 0.015 | 0.012 |
+ |
||
TMX | 0.003 | -25.000% | 25% | 66933 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
TKL | 0.002 | 0.000% | 25% | 10556 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
TD1 | 0.002 | -25.000% | 25% | 10860 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
PUR | 0.004 | +12.500% | 25% | 17822 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
PSL | 0.012 | -4.000% | 25% | 16177 | 0.0120.040 |
0.011 | 0.012 | 0.009 |
+ |
||
NAE | 0.004 | -12.500% | 25% | 1485 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
LSR | 0.002 | -25.000% | 25% | 50290 | 0.0010.010 |
0.002 | 0.002 | 0.002 |
+ |
||
LNU | 0.002 | 0.000% | 25% | 47667 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
IPB | 0.006 | -25.000% | 25% | 25412 | 0.0070.016 |
0.008 | 0.008 | 0.006 |
+ |
||
IEC | 0.002 | 0.000% | 25% | 127500 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
IBG | 0.004 | -11.110% | 25% | 14300 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
EXL | 0.005 | +25.000% | 25% | 42572 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
CT1 | 0.002 | 0.000% | 25% | 919 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股