代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALQ | 13.620 | +2.410% | 3.24% | 11815 | 10.52013.810 |
13.500 | 13.680 | 13.410 |
+ |
||
ALU | 66.300 | +0.270% | 0.53% | 2530 | 34.81067.000 |
66.160 | 66.370 | 66.120 |
+ |
||
ALV | 0.135 | 0.000% | 0% | 1307 | 0.1000.435 |
0.135 | 0.135 | 0.135 |
+ |
||
ALX | 5.480 | -0.180% | 1.62% | 63766 | 5.0606.610 |
5.500 | 5.545 | 5.460 |
+ |
||
ALY | 0.008 | +14.290% | 28.57% | 38779 | 0.0060.020 |
0.006 | 0.008 | 0.006 |
+ |
||
AM7 | 0.065 | +8.330% | 108.33% | 165 | 0.0550.205 |
0.064 | 0.065 | 0.064 |
+ |
||
AM8 | 15.670 | -0.130% | 0.93% | 0 | 13.34515.695 |
15.650 | 15.750 | 15.605 |
+ |
||
AMA | 0.046 | -4.170% | 8.33% | 73659 | 0.0340.132 |
0.047 | 0.047 | 0.044 |
+ |
||
AMC | 15.670 | -0.130% | 0.93% | 16617 | 13.34515.695 |
15.650 | 15.750 | 15.605 |
+ |
||
AMD | 0.004 | 0.000% | 12.5% | 29330 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AME | 0.038 | -2.560% | 5.26% | 15621 | 0.0220.072 |
0.038 | 0.039 | 0.038 |
+ |
||
AMH | 1.110 | +0.450% | 0.45% | 408 | 0.9151.130 |
1.105 | 1.110 | 1.105 |
+ |
||
AMI | 0.185 | 0.000% | 9.73% | 12739 | 0.0760.205 |
0.180 | 0.190 | 0.180 |
+ |
||
AML | 0.008 | 0.000% | 114.29% | 0 | 0.0050.021 |
0.000 | 0.000 | 0.000 |
+ |
||
AMM | 0.020 | 0.000% | 0% | 0 | 0.0150.070 |
0.000 | 0.000 | 0.000 |
+ |
||
AMN | 0.260 | 0.000% | 14.58% | 1492 | 0.1200.330 |
0.250 | 0.265 | 0.245 |
+ |
||
AMO | 0.300 | 0.000% | 3.33% | 0 | 0.2000.335 |
0.310 | 0.310 | 0.300 |
+ |
||
AMP | 1.105 | +0.460% | 1.53% | 52975 | 0.8421.305 |
1.095 | 1.105 | 1.095 |
+ |
||
AMS | 0.065 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AMT | 0.029 | 0.000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
AMX | 0.345 | 0.000% | 2.9% | 110 | 0.2250.415 |
0.345 | 0.345 | 0.345 |
+ |
||
AN1 | 0.007 | 0.000% | 87.5% | 0 | 0.0070.028 |
0.000 | 0.000 | 0.000 |
+ |
||
AN8 | 28.010 | -0.710% | 1.34% | 0 | 22.58029.900 |
28.110 | 28.140 | 27.990 |
+ |
||
AND | 2.300 | -2.130% | 2.17% | 990 | 0.8602.470 |
2.300 | 2.350 | 2.300 |
+ |
||
ANG | 0.510 | -2.860% | 6.67% | 3683 | 0.2300.545 |
0.520 | 0.525 | 0.510 |
+ |
已经添加到自选股