代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALQ | 13.450 | -1.250% | 4.6% | 7431 | 10.52013.810 |
13.780 | 13.860 | 13.450 |
+ |
||
ALU | 66.830 | +0.800% | 1.35% | 8253 | 34.81067.000 |
66.800 | 66.910 | 66.700 |
+ |
||
ALV | 0.135 | 0.000% | 3.7% | 700 | 0.1000.435 |
0.130 | 0.135 | 0.130 |
+ |
||
ALX | 5.360 | -2.190% | 3.43% | 20537 | 5.0606.590 |
5.510 | 5.540 | 5.360 |
+ |
||
ALY | 0.008 | 0.000% | 28.57% | 1000 | 0.0060.020 |
0.008 | 0.008 | 0.008 |
+ |
||
AM7 | 0.065 | 0.000% | 108.33% | 0 | 0.0550.205 |
0.000 | 0.000 | 0.000 |
+ |
||
AM8 | 15.670 | 0.000% | 1.19% | 0 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
AMA | 0.045 | -2.170% | 8.33% | 20703 | 0.0340.132 |
0.047 | 0.047 | 0.045 |
+ |
||
AMC | 15.670 | 0.000% | 1.19% | 12651 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
AMD | 0.004 | 0.000% | 0% | 43792 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AME | 0.037 | -2.630% | 10.53% | 1131 | 0.0220.072 |
0.037 | 0.037 | 0.036 |
+ |
||
AMH | 1.110 | 0.000% | 100% | 0 | 0.9151.130 |
0.000 | 0.000 | 0.000 |
+ |
||
AMI | 0.190 | +2.700% | 12.43% | 29264 | 0.0760.205 |
0.190 | 0.195 | 0.185 |
+ |
||
AML | 0.007 | -12.500% | 114.29% | 12028 | 0.0050.020 |
0.008 | 0.008 | 0.007 |
+ |
||
AMM | 0.018 | -10.000% | 90% | 1135 | 0.0150.070 |
0.018 | 0.018 | 0.018 |
+ |
||
AMN | 0.280 | +7.690% | 18.75% | 4522 | 0.1200.330 |
0.260 | 0.290 | 0.260 |
+ |
||
AMO | 0.300 | 0.000% | 3.33% | 45 | 0.2000.335 |
0.305 | 0.305 | 0.300 |
+ |
||
AMP | 1.090 | -1.360% | 1.8% | 50886 | 0.8421.305 |
1.105 | 1.110 | 1.090 |
+ |
||
AMS | 0.065 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AMT | 0.029 | 0.000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
AMX | 0.350 | +1.450% | 2.9% | 295 | 0.2250.415 |
0.350 | 0.350 | 0.350 |
+ |
||
AN1 | 0.007 | 0.000% | 87.5% | 3671 | 0.0070.028 |
0.007 | 0.007 | 0.007 |
+ |
||
AN8 | 27.680 | -1.180% | 2.27% | 0 | 22.58029.900 |
28.000 | 28.130 | 27.600 |
+ |
||
AND | 2.330 | +1.300% | 3.04% | 1397 | 0.8602.470 |
2.310 | 2.370 | 2.310 |
+ |
||
ANG | 0.495 | -2.940% | 10.48% | 2866 | 0.2300.545 |
0.510 | 0.515 | 0.490 |
+ |
已经添加到自选股