代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DTL | 7.710 | +0.780% | 2.48% | 3322 | 6.05010.010 |
7.650 | 7.800 | 7.610 |
+ |
||
D2O | 1.420 | -2.070% | 2.41% | 786 | 1.4251.750 |
1.450 | 1.455 | 1.420 |
+ |
||
DHG | 3.110 | -0.960% | 2.07% | 9605 | 2.8904.300 |
3.140 | 3.160 | 3.095 |
+ |
||
DEG | 1.235 | -0.800% | 2.01% | 26838 | 1.0521.595 |
1.245 | 1.260 | 1.235 |
+ |
||
DX8 | 7.040 | -0.140% | 1.99% | 0 | 6.3008.360 |
7.120 | 7.160 | 7.020 |
+ |
||
DXS | 7.040 | -0.140% | 1.99% | 27624 | 6.3008.360 |
7.120 | 7.160 | 7.020 |
+ |
||
DXC | 2.650 | -1.850% | 1.85% | 1104 | 2.2102.870 |
2.700 | 2.700 | 2.650 |
+ |
||
DCG | 0.285 | 0.000% | 1.75% | 2476 | 0.1200.285 |
0.285 | 0.290 | 0.285 |
+ |
||
DOW | 4.590 | -0.860% | 1.73% | 12660 | 3.4955.220 |
4.610 | 4.630 | 4.550 |
+ |
||
DMP | 38.440 | +0.420% | 1.52% | 2255 | 36.34059.490 |
38.190 | 38.700 | 38.120 |
+ |
||
DXI | 2.950 | +0.340% | 1.19% | 1639 | 2.3603.100 |
2.940 | 2.960 | 2.925 |
+ |
||
DBI | 2.810 | +0.720% | 1.08% | 6942 | 2.5102.840 |
2.790 | 2.820 | 2.790 |
+ |
||
DRR | 4.870 | -0.610% | 1.02% | 12048 | 4.2305.555 |
4.900 | 4.920 | 4.870 |
+ |
||
DJW | 3.010 | +0.330% | 0.67% | 721 | 2.7203.110 |
3.000 | 3.010 | 2.990 |
+ |
||
DUI | 4.950 | +0.410% | 0.41% | 537 | 4.5905.150 |
4.940 | 4.950 | 4.930 |
+ |
||
DXN | 0.026 | 0.000% | 0% | 279 | 0.0150.045 |
0.026 | 0.026 | 0.026 |
+ |
||
DCL | 0.011 | 0.000% | 0% | 0 | 0.0080.043 |
0.000 | 0.000 | 0.000 |
+ |
||
DUN | 0.028 | 0.000% | 0% | 302 | 0.0270.150 |
0.028 | 0.028 | 0.028 |
+ |
||
DY6 | 0.043 | +4.880% | 0% | 24 | 0.0350.250 |
0.043 | 0.043 | 0.043 |
+ |
||
DVL | 0.014 | +7.690% | 0% | 1045 | 0.0100.032 |
0.014 | 0.014 | 0.014 |
+ |
||
DTI | 0.018 | 0.000% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 0 | 0.0170.029 |
0.000 | 0.000 | 0.000 |
+ |
||
DGR | 0.015 | 0.000% | 0% | 358 | 0.0090.045 |
0.015 | 0.015 | 0.015 |
+ |
||
DGH | 0.920 | 0.000% | 0% | 0 | 0.8200.985 |
0.000 | 0.000 | 0.000 |
+ |
||
DES | 0.076 | 0.000% | 0% | 0 | 0.0740.165 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股