代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAR | 0.430 | -1.150% | 2.3% | 6109 | 0.3250.850 |
0.435 | 0.440 | 0.430 |
+ |
||
FPH | 26.100 | +1.160% | 2.29% | 2786 | 18.58025.990 |
25.850 | 26.380 | 25.790 |
+ |
||
FSA | 0.910 | -2.150% | 2.15% | 592 | 0.9201.020 |
0.930 | 0.930 | 0.910 |
+ |
||
FMG | 26.320 | +2.570% | 1.91% | 40109 | 18.91029.950 |
25.920 | 26.320 | 25.830 |
+ |
||
FM8 | 26.320 | +2.570% | 1.91% | 0 | 18.92029.940 |
25.910 | 26.320 | 25.830 |
+ |
||
FDV | 0.530 | -1.850% | 1.85% | 1157 | 0.3120.630 |
0.530 | 0.530 | 0.520 |
+ |
||
FSF | 3.300 | -0.900% | 1.8% | 35 | 2.7503.630 |
3.350 | 3.360 | 3.300 |
+ |
||
FGR | 0.059 | +5.360% | 1.79% | 1627 | 0.0520.115 |
0.059 | 0.059 | 0.058 |
+ |
||
FGX | 1.185 | +0.420% | 1.27% | 1735 | 1.0501.210 |
1.185 | 1.190 | 1.175 |
+ |
||
FWD | 1.645 | -1.790% | 1.19% | 285 | 1.3902.420 |
1.655 | 1.660 | 1.640 |
+ |
||
FPC | 0.940 | 0.000% | 1.06% | 206 | 0.7400.980 |
0.950 | 0.950 | 0.940 |
+ |
||
FOR | 1.515 | 0.000% | 0.66% | 574 | 1.1331.525 |
1.520 | 1.520 | 1.510 |
+ |
||
FRM | 0.110 | 0.000% | 0% | 158 | 0.0950.180 |
0.110 | 0.110 | 0.110 |
+ |
||
FZR | 0.115 | 0.000% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
||
FRS | 0.018 | -14.290% | 0% | 56 | 0.0130.235 |
0.018 | 0.018 | 0.018 |
+ |
||
FRW | 7.350 | -2.000% | 0% | 1 | 6.8807.890 |
7.350 | 7.350 | 7.350 |
+ |
||
FSG | 0.028 | -3.450% | 0% | 502 | 0.0280.059 |
0.028 | 0.028 | 0.028 |
+ |
||
FAU | 0.002 | 0.000% | 0% | 25000 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
FXG | 0.072 | +2.860% | 0% | 85 | 0.0250.122 |
0.072 | 0.072 | 0.072 |
+ |
||
FTZ | 0.028 | 0.000% | 0% | 202 | 0.0250.155 |
0.028 | 0.028 | 0.028 |
+ |
||
FTC | 0.017 | 0.000% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
FSI | 1.860 | 0.000% | 0% | 0 | 1.6202.040 |
0.000 | 0.000 | 0.000 |
+ |
||
FRI | 0.800 | -0.620% | 0% | 19 | 0.6000.805 |
0.800 | 0.800 | 0.800 |
+ |
||
FCG | 0.180 | -7.690% | 0% | 3 | 0.1450.210 |
0.180 | 0.180 | 0.180 |
+ |
||
FFI | 4.180 | 0.000% | 0% | 0 | 3.4005.300 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股