代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GDM | 0.270 | +3.850% | 100% | 300 | 0.2100.340 |
0.270 | 0.270 | 0.270 |
+ |
||
GWR | 0.100 | -9.090% | 95.65% | 1000 | 0.0630.115 |
0.100 | 0.100 | 0.100 |
+ |
||
GES | 0.005 | 0.000% | 83.33% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
GEN | 0.130 | +4.000% | 51.58% | 43703 | 0.0880.200 |
0.130 | 0.145 | 0.130 |
+ |
||
GBE | 0.052 | +13.040% | 50% | 5571 | 0.0300.072 |
0.050 | 0.052 | 0.048 |
+ |
||
G6M | 0.039 | -7.140% | 33.33% | 13348 | 0.0350.150 |
0.042 | 0.042 | 0.038 |
+ |
||
GBZ | 0.010 | 0.000% | 30.77% | 1119 | 0.0070.030 |
0.010 | 0.010 | 0.010 |
+ |
||
GHY | 1.650 | +20.440% | 28.12% | 12617 | 0.1901.705 |
1.480 | 1.650 | 1.460 |
+ |
||
GLN | 0.285 | +1.790% | 27.42% | 21471 | 0.2651.280 |
0.285 | 0.290 | 0.270 |
+ |
||
GUE | 0.115 | +4.550% | 26.67% | 6420 | 0.0700.205 |
0.110 | 0.115 | 0.110 |
+ |
||
GSR | 0.009 | +5.880% | 22.22% | 49540 | 0.0050.021 |
0.008 | 0.010 | 0.008 |
+ |
||
GW1 | 0.074 | -3.900% | 21.05% | 613 | 0.0660.280 |
0.074 | 0.074 | 0.074 |
+ |
||
GTR | 0.006 | 0.000% | 20% | 15307 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
||
G50 | 0.155 | -3.130% | 18.92% | 35 | 0.0700.480 |
0.155 | 0.155 | 0.155 |
+ |
||
GT1 | 0.100 | -4.760% | 17.39% | 2642 | 0.1000.870 |
0.105 | 0.105 | 0.100 |
+ |
||
GTE | 0.061 | -6.150% | 16.95% | 5230 | 0.0220.070 |
0.065 | 0.066 | 0.061 |
+ |
||
GAL | 0.275 | +1.850% | 15.52% | 1109 | 0.2000.830 |
0.270 | 0.275 | 0.270 |
+ |
||
GL1 | 0.385 | 0.000% | 15.12% | 7020 | 0.3851.910 |
0.390 | 0.395 | 0.380 |
+ |
||
GGE | 0.006 | +10.000% | 14.29% | 7508 | 0.0050.013 |
0.005 | 0.006 | 0.005 |
+ |
||
GAS | 0.125 | +4.170% | 13.04% | 1140 | 0.1050.220 |
0.120 | 0.125 | 0.120 |
+ |
||
GBR | 0.061 | +1.670% | 12.7% | 5419 | 0.0520.089 |
0.060 | 0.061 | 0.059 |
+ |
||
GSS | 0.705 | 0.000% | 12.41% | 5190 | 0.3800.750 |
0.700 | 0.705 | 0.695 |
+ |
||
GRE | 0.190 | -5.000% | 11.9% | 2385 | 0.1050.990 |
0.205 | 0.205 | 0.190 |
+ |
||
GLA | 0.019 | +5.560% | 10% | 525 | 0.0110.038 |
0.020 | 0.020 | 0.019 |
+ |
||
GQG | 2.480 | +5.530% | 10% | 26750 | 1.2702.560 |
2.360 | 2.490 | 2.360 |
+ |
已经添加到自选股