代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NIS | 0.024 | -11.110% | 3.7% | 2376 | 0.0230.155 |
0.025 | 0.025 | 0.024 |
+ |
||
NXD | 0.290 | +3.570% | 3.57% | 706 | 0.2781.855 |
0.280 | 0.290 | 0.280 |
+ |
||
NGX | 0.145 | 0.000% | 3.45% | 842 | 0.1200.300 |
0.150 | 0.150 | 0.145 |
+ |
||
NIC | 0.910 | +4.000% | 3.14% | 100452 | 0.5400.990 |
0.890 | 0.912 | 0.885 |
+ |
||
NEU | 19.250 | +3.220% | 2.95% | 3665 | 10.02025.950 |
18.800 | 19.330 | 18.780 |
+ |
||
NEC | 1.530 | +3.030% | 2.69% | 43265 | 1.4802.215 |
1.500 | 1.535 | 1.495 |
+ |
||
NCC | 0.570 | 0.000% | 2.63% | 342 | 0.5700.780 |
0.570 | 0.580 | 0.565 |
+ |
||
NXG | 12.310 | +4.590% | 2.46% | 1768 | 5.46013.660 |
12.450 | 12.450 | 12.160 |
+ |
||
NHE | 0.083 | -2.350% | 2.35% | 9802 | 0.0820.290 |
0.085 | 0.085 | 0.083 |
+ |
||
NGI | 1.770 | +0.570% | 2.27% | 2338 | 0.9191.790 |
1.780 | 1.790 | 1.750 |
+ |
||
NPR | 1.420 | +2.160% | 2.16% | 181 | 0.9251.440 |
1.390 | 1.420 | 1.390 |
+ |
||
NWH | 2.820 | +0.710% | 2.14% | 5971 | 2.1203.120 |
2.850 | 2.850 | 2.790 |
+ |
||
NYR | 0.095 | +1.060% | 2.13% | 5583 | 0.0180.170 |
0.094 | 0.096 | 0.094 |
+ |
||
NHF | 7.500 | +2.600% | 2.05% | 10148 | 7.0708.950 |
7.390 | 7.510 | 7.360 |
+ |
||
NHC | 4.540 | +0.440% | 1.88% | 19893 | 4.2006.520 |
4.550 | 4.585 | 4.500 |
+ |
||
NWL | 19.810 | +2.170% | 1.73% | 5377 | 12.06021.680 |
19.740 | 19.840 | 19.505 |
+ |
||
NAM | 0.630 | +5.000% | 1.67% | 4801 | 0.3350.610 |
0.630 | 0.640 | 0.630 |
+ |
||
NUF | 5.260 | +2.940% | 1.66% | 11350 | 4.2906.140 |
5.210 | 5.270 | 5.185 |
+ |
||
NSC | 0.605 | -1.630% | 1.63% | 721 | 0.6000.740 |
0.610 | 0.610 | 0.600 |
+ |
||
NXM | 0.069 | +1.470% | 1.47% | 4265 | 0.0320.104 |
0.068 | 0.069 | 0.068 |
+ |
||
NSR | 2.180 | +2.350% | 1.41% | 29877 | 1.9882.590 |
2.170 | 2.180 | 2.150 |
+ |
||
NEM | 64.750 | -1.450% | 1.4% | 9674 | 45.30066.240 |
64.960 | 65.000 | 64.080 |
+ |
||
NXT | 16.690 | +2.390% | 1.35% | 16715 | 10.98717.986 |
16.500 | 16.690 | 16.470 |
+ |
||
NST | 15.060 | -0.270% | 1.32% | 25142 | 9.99016.035 |
15.150 | 15.200 | 15.000 |
+ |
||
NA8 | 33.620 | +0.330% | 0.9% | 0 | 25.10035.120 |
33.900 | 33.900 | 33.600 |
+ |
已经添加到自选股