行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TSO 0.039 0.000% 10.81% 10576

0.0140.046

0.039 0.040 0.038

+

TOR 0.125 -7.410% 10.71% 2989

0.1200.435

0.130 0.130 0.125

+

THR 0.018 -10.000% 10.53% 1000

0.0180.060

0.018 0.018 0.018

+

TYX 0.009 -10.000% 10% 3810

0.0080.033

0.009 0.009 0.009

+

TEG 0.020 -9.090% 10% 39395

0.0150.030

0.022 0.022 0.020

+

TYR 0.920 -1.080% 9.72% 24211

0.8501.615

0.930 0.935 0.902

+

TDO 0.060 0.000% 9.68% 484

0.0500.069

0.060 0.060 0.060

+

TBN 0.165 0.000% 9.09% 8465

0.1100.250

0.165 0.165 0.160

+

TVN 0.053 -3.640% 9.09% 5788

0.0480.090

0.055 0.055 0.053

+

TCF 5.140 +0.390% 8.86% 140

4.8305.400

5.120 5.140 5.120

+

TPG 4.430 -1.560% 8.57% 10139

4.1405.720

4.490 4.500 4.430

+

TOP 0.630 -4.550% 7.03% 208

0.4300.675

0.660 0.660 0.630

+

TRJ 1.010 -1.940% 7.01% 431

0.9801.910

1.035 1.035 1.005

+

TKM 0.039 +2.630% 6.98% 42

0.0260.120

0.039 0.039 0.039

+

TUA 3.980 -0.500% 6.77% 6172

1.5704.120

4.000 4.020 3.940

+

TWD 2.930 -6.390% 6.69% 360

1.9803.130

3.010 3.010 2.930

+

TLG 0.700 -4.110% 6.62% 3234

0.5501.565

0.730 0.730 0.700

+

TAH 0.710 0.000% 6.25% 40860

0.6101.165

0.710 0.715 0.700

+

TLX 14.800 +0.890% 6.24% 11640

8.20015.570

14.790 15.050 14.790

+

TWR 0.735 -4.550% 5.88% 224

0.5100.795

0.740 0.740 0.735

+

TWE 11.470 -1.550% 5.45% 17902

9.98013.638

11.540 11.610 11.450

+

TW8 11.470 -1.550% 5.45% 0

9.98013.780

11.540 11.610 11.450

+

THB 0.035 0.000% 5.41% 4353

0.0340.150

0.035 0.035 0.035

+

TRE 0.120 -4.000% 4.1% 1089

0.0940.205

0.120 0.120 0.120

+

TGF 1.575 +0.960% 4.09% 650

1.4001.960

1.570 1.590 1.570

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。