行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VYS | 0.245 | -2.000% | 7.55% | 933 | 0.1000.305 |
0.250 | 0.250 | 0.245 |  |
+ |
|
| VGL | 1.675 | +3.400% | 7.06% | 563 | 1.1151.845 |
1.620 | 1.675 | 1.620 | |
+ |
|
| VVA | 1.405 | -1.060% | 6.55% | 222 | 1.1501.650 |
1.405 | 1.415 | 1.403 | |
+ |
|
| VR8 | 0.043 | -4.440% | 6.52% | 255 | 0.0330.095 |
0.042 | 0.043 | 0.042 | |
+ |
|
| VEA | 3.390 | +1.190% | 6.1% | 28111 | 2.7303.865 |
3.360 | 3.420 | 3.330 | |
+ |
|
| VLS | 2.260 | -0.440% | 5.36% | 0 | 1.4202.500 |
2.260 | 2.260 | 2.260 | |
+ |
|
| VAP | 90.730 | +1.420% | 5.22% | 377 | 68.00098.540 |
90.000 | 91.090 | 89.560 | |
+ |
|
| VTM | 0.230 | 0.000% | 4.35% | 1200 | 0.1800.410 |
0.230 | 0.230 | 0.225 | |
+ |
|
| VNT | 3.660 | +2.520% | 3.84% | 12726 | 2.4303.990 |
3.580 | 3.660 | 3.560 | |
+ |
|
| VG1 | 1.770 | -1.390% | 3.31% | 3100 | 1.5201.885 |
1.790 | 1.795 | 1.770 | |
+ |
|
| VCX | 1.905 | +1.870% | 3.18% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| VC8 | 1.905 | +1.870% | 3.02% | 0 | 1.6702.150 |
1.895 | 1.915 | 1.887 | |
+ |
|
| VHM | 0.495 | -1.980% | 2.94% | 1676 | 0.4200.915 |
0.500 | 0.505 | 0.495 | |
+ |
|
| VGE | 72.350 | +0.470% | 2.66% | 134 | 65.21072.390 |
71.500 | 72.890 | 71.500 | |
+ |
|
| VAE | 72.940 | +0.540% | 2.3% | 129 | 64.73072.650 |
72.540 | 73.350 | 72.530 | |
+ |
|
| VSO | 65.490 | +0.800% | 2.24% | 189 | 56.50067.520 |
65.140 | 65.490 | 65.140 | |
+ |
|
| VTS | 381.880 | +0.150% | 1.59% | 76 | 299.220411.990 |
382.150 | 382.690 | 381.450 | |
+ |
|
| VGS | 119.880 | +0.060% | 1.47% | 875 | 99.020125.500 |
120.080 | 120.080 | 119.750 | |
+ |
|
| VUK | 4.070 | -0.730% | 1.47% | 8358 | 2.6704.185 |
4.100 | 4.100 | 4.070 | |
+ |
|
| VLC | 76.360 | +0.410% | 1.44% | 70 | 68.50080.090 |
76.100 | 76.430 | 76.100 | |
+ |
|
| VAS | 94.710 | +0.560% | 1.44% | 1645 | 83.45098.920 |
94.560 | 94.830 | 94.430 | |
+ |
|
| VHY | 70.890 | +0.230% | 1.26% | 491 | 63.99074.160 |
70.840 | 70.990 | 70.730 | |
+ |
|
| VEQ | 71.580 | -0.470% | 1.07% | 95 | 61.88075.010 |
71.670 | 71.890 | 71.580 | |
+ |
|
| VEU | 88.610 | -0.050% | 0.93% | 441 | 78.26090.550 |
88.670 | 88.930 | 88.510 | |
+ |
|
| VHT | 1.145 | +0.440% | 0.88% | 13476 | 0.6251.145 |
1.145 | 1.150 | 1.143 | |
+ |
已经添加到自选股