中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.010	+1.010%	0.0212%	18976	4.7309.080	7.940	8.050	7.880		+ +
ACS	Accent Resources NL	0.008	0.000%	0.0000%	0	0.0060.009	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.145	0.000%	0.0345%	417	0.1150.165	0.140	0.145	0.140		+ +
AFA	澳中财富集团 ...	0.003	0.000%	0.0000%	1439	0.0030.030	0.003	0.003	0.003		+ +
AGL	AGL Energy Limited	9.730	-0.610%	0.0123%	21681	9.78012.200	9.810	9.840	9.720		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.001	0.000%	1.0000%	62103	0.0010.003	0.001	0.002	0.001		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.175	-5.410%	0.0857%	38239	0.1050.225	0.180	0.185	0.170		+ +
ATR	Astron Corporation Limited	0.620	+3.330%	0.0887%	715	0.4200.818	0.645	0.655	0.600		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.006	+20.000%	0.1667%	76334	0.0050.022	0.005	0.006	0.005		+ +
BCI	BCI Minerals Ltd	0.340	-2.860%	0.1176%	27941	0.2100.355	0.350	0.365	0.325		+ +
BCK	Brockman Mining Limited	0.015	+7.140%	0.0000%	100	0.0120.025	0.015	0.015	0.015		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.195	-2.500%	0.0769%	78919	0.1550.450	0.200	0.205	0.190		+ +
BUB	Bubs Australia Limited	0.180	+5.880%	0.0556%	13027	0.0950.180	0.175	0.180	0.170		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.135	0.000%	0.0370%	53125	0.1001.450	0.135	0.140	0.135		+ +
DMG	Dragon Mountain Gold Limited	0.004	0.000%	0.0000%	0	0.0040.007	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.019	+11.770%	0.1053%	6728	0.0160.031	0.017	0.019	0.017		+ +
ECS	ECSI Limited	0.009	0.000%	0.0556%	27893	0.0080.021	0.009	0.010	0.009		+ +
EME	Energy Metals Limited	0.081	0.000%	0.0000%	0	0.0620.135	0.081	0.081	0.081		+ +
EML	Emerchants Limited	1.165	+2.190%	0.0558%	15563	0.5751.195	1.135	1.180	1.115		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报