中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.390	+0.720%	0.0185%	12433	4.7309.080	8.330	8.445	8.290		+ +
ACS	Accent Resources NL	0.008	0.000%	0.0000%	0	0.0060.008	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.145	0.000%	0.0000%	0	0.1150.165	0.000	0.000	0.000		+ +
AFA	澳中财富集团 ...	0.006	0.000%	0.0000%	0	0.0030.040	0.000	0.000	0.000		+ +
AGL	AGL Energy Limited	11.050	+0.550%	0.0109%	12603	9.84012.200	10.970	11.080	10.960		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	0	0.0010.003	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.185	0.000%	0.0541%	41249	0.1050.225	0.190	0.195	0.185		+ +
ATR	Astron Corporation Limited	0.500	0.000%	0.0000%	0	0.4200.868	0.000	0.000	0.000		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.010	0.000%	0.3000%	738954	0.0050.025	0.010	0.013	0.010		+ +
BCI	BCI Minerals Ltd	0.280	0.000%	0.0357%	12488	0.2100.330	0.285	0.285	0.275		+ +
BCK	Brockman Mining Limited	0.013	0.000%	0.0000%	700	0.0120.025	0.013	0.013	0.013		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0020.005	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.240	+6.670%	0.0833%	84358	0.1550.450	0.225	0.240	0.220		+ +
BUB	Bubs Australia Limited	0.115	0.000%	0.0435%	8396	0.0950.155	0.115	0.120	0.115		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.165	-2.940%	0.0606%	44700	0.1601.450	0.175	0.175	0.165		+ +
DMG	Dragon Mountain Gold Limited	0.006	0.000%	0.0000%	0	0.0040.007	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.021	0.000%	0.0000%	2660	0.0150.031	0.021	0.021	0.021		+ +
ECS	ECSI Limited	0.012	+9.090%	0.0000%	3901	0.0100.021	0.012	0.012	0.012		+ +
EME	Energy Metals Limited	0.075	-2.600%	0.0000%	100	0.0620.135	0.075	0.075	0.075		+ +
EML	Emerchants Limited	0.975	-2.010%	0.0385%	11479	0.5751.070	0.995	1.010	0.972		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报