中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
RFT	Rectifier Technologies Ltd	0.011	-26.670%	36.36%	25249	0.0150.062	0.015	0.015	0.011		+ +
EME	Energy Metals Limited	0.100	-20.000%	31%	12973	0.0950.220	0.130	0.130	0.099		+ +
ZEU	Zeus Resources Limited	0.010	+11.110%	20%	18082	0.0060.060	0.008	0.010	0.008		+ +
EML	Emerchants Limited	1.055	-1.400%	13.74%	66773	0.5951.280	1.130	1.195	1.050		+ +
DRX	Diatreme Resources Limited	0.019	+5.560%	10.53%	15841	0.0180.029	0.019	0.019	0.017		+ +
LRS	Latin Resources Limited	0.200	-2.440%	8.75%	42194	0.1150.428	0.205	0.215	0.198		+ +
LIO	Lion Energy Limited	0.024	-7.690%	8.33%	8040	0.0140.044	0.025	0.025	0.023		+ +
BUB	Bubs Australia Limited	0.145	-3.330%	6.9%	5522	0.1100.275	0.150	0.155	0.145		+ +
LCY	Legacy Iron Ore Limited	0.016	0.000%	6.25%	11341	0.0110.026	0.015	0.016	0.015		+ +
JAT	Jatenergy Limited	0.330	+6.450%	6.06%	4174	0.2550.390	0.310	0.330	0.310		+ +
NTU	Northern Minerals Limited	0.033	+3.130%	6.06%	14900	0.0240.041	0.032	0.033	0.031		+ +
ARU	Arafura Resources Limited	0.190	+2.700%	5.26%	26626	0.1150.450	0.190	0.195	0.185		+ +
BRN	Brainchip Holdings Limited	0.315	-1.560%	4.76%	31152	0.1450.535	0.325	0.325	0.310		+ +
MLM	Metallica Minerals Limited	0.022	-4.350%	4.55%	4105	0.0150.037	0.022	0.023	0.022		+ +
ECS	ECSI Limited	0.022	+4.760%	4.55%	8160	0.0170.031	0.022	0.022	0.021		+ +
BCI	BCI Minerals Ltd	0.230	+2.220%	4.35%	8032	0.1920.321	0.225	0.230	0.220		+ +
ATR	Astron Corporation Limited	0.610	+4.270%	4.1%	425	0.4100.740	0.590	0.615	0.590		+ +
SYR	Syrah Resources Ltd	0.490	+1.030%	4.08%	32236	0.3581.462	0.490	0.502	0.482		+ +
IMU	Imugene Limited	0.083	-2.350%	3.61%	114868	0.0390.150	0.084	0.085	0.082		+ +
A2M	The a2 Milk Company Limited	5.940	+1.710%	3.03%	16201	3.7006.260	5.830	6.000	5.820		+ +
SYA	Sayona Mining Limited	0.034	0.000%	2.94%	113009	0.0320.235	0.034	0.035	0.034		+ +
PLS	Pilbara Minerals Limited	3.860	+1.310%	2.85%	143098	3.1005.430	3.870	3.930	3.820		+ +
MGX	Mount Gibson Iron Limited	0.450	0.000%	2.78%	7524	0.3750.570	0.450	0.458	0.445		+ +
CRN	Coronado Global Resources Inc	1.165	-0.430%	2.58%	26697	1.1352.010	1.160	1.170	1.140		+ +
IZZ	iShares FTSE Ch...	38.780	+1.680%	2.55%	452	31.63045.710	38.300	39.290	38.300		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报