中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	40.180	+0.200%	2.39%	535	31.63045.710	40.280	40.560	39.600		+ +
AGL	AGL Energy Limited	10.250	+0.390%	0.93%	12980	7.80012.450	10.210	10.270	10.175		+ +
A2M	The a2 Milk Company Limited	6.720	-3.860%	5.21%	30236	3.7007.370	6.960	6.980	6.630		+ +
YAL	兖煤澳洲公司Yanco...	6.020	-3.370%	4.49%	12163	4.3506.700	6.240	6.280	6.010		+ +
LLC	Lendlease Group	5.480	-1.440%	1.92%	28230	5.5008.710	5.530	5.540	5.435		+ +
S32	South32 Limited	3.620	-1.090%	2.07%	198210	2.7504.020	3.690	3.690	3.615		+ +
PLS	Pilbara Minerals Limited	3.140	-3.090%	3.18%	320465	3.1005.430	3.190	3.200	3.100		+ +
CRN	Coronado Global Resources Inc	1.135	-2.990%	2.64%	36116	1.0752.010	1.160	1.160	1.130		+ +
EML	Emerchants Limited	0.885	-2.210%	3.39%	8780	0.5951.280	0.900	0.905	0.875		+ +
ATR	Astron Corporation Limited	0.725	+0.690%	3.45%	104	0.4100.870	0.720	0.745	0.720		+ +
JAT	Jatenergy Limited	0.475	-5.000%	4.21%	800	0.2550.690	0.490	0.495	0.475		+ +
MGX	Mount Gibson Iron Limited	0.405	-1.220%	2.47%	9834	0.3900.570	0.415	0.415	0.405		+ +
SYR	Syrah Resources Ltd	0.385	0.000%	3.9%	43384	0.3580.947	0.390	0.400	0.385		+ +
BCI	BCI Minerals Ltd	0.230	+2.220%	6.52%	6254	0.2010.321	0.235	0.235	0.220		+ +
ENL	Eagle Nickle Limited	0.215	-2.270%	6.98%	563	0.2201.010	0.220	0.220	0.205		+ +
BRN	Brainchip Holdings Limited	0.215	+2.380%	5.81%	48110	0.1450.535	0.215	0.220	0.208		+ +
LRS	Latin Resources Limited	0.200	0.000%	8.75%	66942	0.1250.428	0.200	0.202	0.185		+ +
ARU	Arafura Resources Limited	0.160	-5.880%	6.25%	22854	0.1150.365	0.165	0.170	0.160		+ +
BUB	Bubs Australia Limited	0.135	-3.570%	11.11%	31505	0.1100.275	0.145	0.145	0.130		+ +
ADV	Ardiden Limited	0.140	+3.700%	0%	50	0.1350.344	0.140	0.140	0.140		+ +
EME	Energy Metals Limited	0.081	+1.250%	8.64%	1543	0.0770.220	0.085	0.085	0.078		+ +
GBE	Globe Metals & Mining Limited	0.050	-12.280%	14%	520	0.0300.074	0.057	0.057	0.050		+ +
IMU	Imugene Limited	0.058	0.000%	5.17%	169852	0.0390.150	0.057	0.058	0.055		+ +
MMI	Metro Mining Limited	0.043	-4.440%	6.98%	44444	0.0170.051	0.046	0.046	0.043		+ +
SYA	Sayona Mining Limited	0.035	-2.780%	5.71%	249044	0.0320.200	0.036	0.037	0.035		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报