中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	40.100	+0.480%	0.97%	2938	31.63045.710	39.990	40.290	39.900		+ +
AGL	AGL Energy Limited	10.210	-0.200%	1.57%	11517	7.80012.450	10.250	10.290	10.130		+ +
A2M	The a2 Milk Company Limited	6.990	-1.550%	3.36%	10899	3.7007.370	7.100	7.150	6.915		+ +
YAL	兖煤澳洲公司Yanco...	6.230	+0.480%	1.44%	10341	4.3506.700	6.250	6.300	6.210		+ +
LLC	Lendlease Group	5.560	+0.360%	1.08%	18289	5.5008.710	5.570	5.570	5.510		+ +
S32	South32 Limited	3.660	+0.550%	1.37%	202738	2.7504.020	3.650	3.670	3.620		+ +
PLS	Pilbara Minerals Limited	3.240	-2.410%	2.62%	257658	3.1005.430	3.260	3.315	3.230		+ +
CRN	Coronado Global Resources Inc	1.170	-1.680%	2.35%	25214	1.0752.010	1.180	1.188	1.160		+ +
EML	Emerchants Limited	0.905	0.000%	2.76%	8429	0.5951.280	0.905	0.905	0.880		+ +
ATR	Astron Corporation Limited	0.720	+1.410%	0%	7	0.4100.870	0.720	0.720	0.720		+ +
JAT	Jatenergy Limited	0.500	-4.760%	4%	1277	0.2550.690	0.520	0.520	0.500		+ +
MGX	Mount Gibson Iron Limited	0.410	-1.210%	2.44%	14166	0.3900.570	0.410	0.415	0.405		+ +
SYR	Syrah Resources Ltd	0.385	-3.750%	3.9%	42255	0.3580.947	0.395	0.400	0.385		+ +
BCI	BCI Minerals Ltd	0.225	-2.170%	4.44%	13288	0.2010.321	0.225	0.235	0.225		+ +
ENL	Eagle Nickle Limited	0.220	-8.330%	4.55%	287	0.2401.010	0.230	0.230	0.220		+ +
BRN	Brainchip Holdings Limited	0.210	0.000%	4.76%	44902	0.1450.535	0.205	0.215	0.205		+ +
LRS	Latin Resources Limited	0.200	-6.980%	7.5%	76026	0.1250.428	0.210	0.210	0.195		+ +
ARU	Arafura Resources Limited	0.170	0.000%	2.94%	23925	0.1150.365	0.170	0.175	0.170		+ +
BUB	Bubs Australia Limited	0.140	0.000%	3.57%	14617	0.1100.275	0.145	0.145	0.140		+ +
ADV	Ardiden Limited	0.135	-3.570%	3.7%	893	0.1350.344	0.140	0.140	0.135		+ +
EME	Energy Metals Limited	0.080	0.000%	0%	60	0.0770.220	0.080	0.080	0.080		+ +
GBE	Globe Metals & Mining Limited	0.057	-1.720%	1.75%	3277	0.0300.074	0.057	0.057	0.056		+ +
IMU	Imugene Limited	0.058	0.000%	3.45%	180808	0.0390.150	0.058	0.058	0.056		+ +
MMI	Metro Mining Limited	0.045	0.000%	8.89%	107215	0.0170.051	0.047	0.047	0.043		+ +
SYA	Sayona Mining Limited	0.036	-2.700%	5.56%	224799	0.0320.200	0.037	0.038	0.036		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报