中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	40.290	-0.070%	2.18%	190	31.63045.710	40.850	41.170	40.290		+ +
AGL	AGL Energy Limited	10.230	+0.290%	2.54%	24897	7.80012.450	10.250	10.400	10.140		+ +
A2M	The a2 Milk Company Limited	7.080	+2.170%	2.54%	19497	3.7007.370	6.930	7.080	6.900		+ +
YAL	兖煤澳洲公司Yanco...	6.460	+0.160%	2.17%	31280	4.3506.700	6.440	6.580	6.440		+ +
LLC	Lendlease Group	5.960	-0.500%	3.86%	64939	5.7308.710	6.080	6.180	5.950		+ +
S32	South32 Limited	3.970	+0.760%	1.51%	304514	2.7504.010	3.980	4.000	3.940		+ +
PLS	Pilbara Minerals Limited	3.790	-0.260%	3.43%	493748	3.1005.430	3.830	3.870	3.740		+ +
CRN	Coronado Global Resources Inc	1.115	+3.720%	2.69%	45540	1.0752.010	1.090	1.115	1.085		+ +
EML	Emerchants Limited	0.935	-3.110%	4.01%	20906	0.5951.280	0.965	0.965	0.928		+ +
JAT	Jatenergy Limited	0.470	0.000%	7.45%	1338	0.2550.495	0.490	0.490	0.455		+ +
SYR	Syrah Resources Ltd	0.455	+3.410%	4.4%	14391	0.3580.961	0.450	0.460	0.440		+ +
MGX	Mount Gibson Iron Limited	0.420	-1.180%	2.38%	26380	0.3800.570	0.425	0.430	0.420		+ +
LRS	Latin Resources Limited	0.260	+4.000%	7.69%	137606	0.1250.428	0.245	0.260	0.240		+ +
ENL	Eagle Nickle Limited	0.250	0.000%	2%	2000	0.2501.010	0.255	0.255	0.250		+ +
BRN	Brainchip Holdings Limited	0.245	0.000%	4.08%	68657	0.1450.535	0.250	0.255	0.245		+ +
BCI	BCI Minerals Ltd	0.235	+2.170%	2.13%	3343	0.1920.321	0.230	0.235	0.230		+ +
ARU	Arafura Resources Limited	0.190	+2.700%	3.95%	39307	0.1150.375	0.185	0.190	0.182		+ +
ADV	Ardiden Limited	0.145	-3.330%	3.45%	380	0.1350.344	0.140	0.145	0.140		+ +
BUB	Bubs Australia Limited	0.130	0.000%	1.92%	2057	0.1100.275	0.130	0.132	0.130		+ +
EME	Energy Metals Limited	0.085	0.000%	2.35%	887	0.0820.220	0.083	0.085	0.083		+ +
IMU	Imugene Limited	0.067	0.000%	3.73%	96252	0.0390.150	0.068	0.068	0.066		+ +
GBE	Globe Metals & Mining Limited	0.058	0.000%	0%	975	0.0300.074	0.058	0.058	0.058		+ +
MMI	Metro Mining Limited	0.050	+2.040%	8%	222425	0.0170.051	0.047	0.050	0.046		+ +
SYA	Sayona Mining Limited	0.045	+9.760%	7.78%	399936	0.0320.200	0.042	0.045	0.042		+ +
NTU	Northern Minerals Limited	0.036	+2.860%	5.56%	17921	0.0240.040	0.036	0.036	0.034		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报