中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	41.970	-2.120%	2.24%	507	31.63045.710	42.910	42.910	41.970		+ +
AGL	AGL Energy Limited	10.480	+0.190%	1.34%	22440	7.80012.450	10.430	10.520	10.380		+ +
A2M	The a2 Milk Company Limited	7.030	+1.880%	2.56%	33594	3.7006.950	6.910	7.060	6.880		+ +
YAL	兖煤澳洲公司Yanco...	6.180	+0.160%	0.81%	19371	4.3506.330	6.170	6.210	6.160		+ +
LLC	Lendlease Group	5.930	-1.820%	1.35%	25409	5.9808.710	5.970	5.980	5.900		+ +
PLS	Pilbara Minerals Limited	4.000	-1.480%	1.75%	125739	3.1005.430	4.040	4.070	4.000		+ +
S32	South32 Limited	3.850	-1.280%	2.34%	187652	2.7504.030	3.800	3.870	3.780		+ +
CRN	Coronado Global Resources Inc	1.160	+0.870%	3.23%	24277	1.0972.010	1.140	1.163	1.125		+ +
EML	Emerchants Limited	0.995	+2.580%	4.52%	26123	0.5951.280	0.955	0.995	0.950		+ +
ATR	Astron Corporation Limited	0.550	-5.170%	10.91%	118	0.4100.740	0.610	0.610	0.550		+ +
SYR	Syrah Resources Ltd	0.485	-1.020%	3.09%	28469	0.3580.961	0.495	0.495	0.480		+ +
MGX	Mount Gibson Iron Limited	0.440	-3.300%	2.27%	17137	0.3750.570	0.445	0.450	0.440		+ +
JAT	Jatenergy Limited	0.430	+7.500%	6.98%	1637	0.2550.400	0.400	0.430	0.400		+ +
ENL	Eagle Nickle Limited	0.310	-11.430%	12.9%	230	0.3201.010	0.350	0.350	0.310		+ +
LRS	Latin Resources Limited	0.255	-8.930%	7.84%	115880	0.1250.428	0.275	0.275	0.255		+ +
BRN	Brainchip Holdings Limited	0.265	+6.000%	7.55%	73531	0.1450.535	0.255	0.270	0.250		+ +
BCI	BCI Minerals Ltd	0.235	+2.170%	4.26%	6676	0.1920.321	0.230	0.235	0.225		+ +
ARU	Arafura Resources Limited	0.195	-2.500%	3.85%	30689	0.1150.405	0.200	0.200	0.192		+ +
ADV	Ardiden Limited	0.150	0.000%	3.33%	914	0.1350.344	0.150	0.155	0.150		+ +
BUB	Bubs Australia Limited	0.140	-3.450%	3.57%	3587	0.1100.275	0.140	0.145	0.140		+ +
EME	Energy Metals Limited	0.091	0.000%	1.1%	6431	0.0840.220	0.090	0.091	0.090		+ +
HAW	Hawthorn Resources Limited	0.070	+2.940%	0%	143	0.0650.175	0.070	0.070	0.070		+ +
IMU	Imugene Limited	0.071	+5.970%	5.63%	274803	0.0390.150	0.068	0.072	0.068		+ +
GBE	Globe Metals & Mining Limited	0.069	+6.150%	15.94%	8860	0.0300.072	0.066	0.074	0.063		+ +
MMI	Metro Mining Limited	0.042	0.000%	3.57%	46624	0.0170.050	0.043	0.043	0.042		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报