中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GBE	Globe Metals & Mining Limited	0.057	-1.720%	1.75%	3277	0.0300.074	0.057	0.057	0.056		+ +
AGL	AGL Energy Limited	10.210	-0.200%	1.57%	11517	7.80012.450	10.250	10.290	10.130		+ +
YAL	兖煤澳洲公司Yanco...	6.230	+0.480%	1.44%	10341	4.3506.700	6.250	6.300	6.210		+ +
S32	South32 Limited	3.660	+0.550%	1.37%	202738	2.7504.020	3.650	3.670	3.620		+ +
LLC	Lendlease Group	5.560	+0.360%	1.08%	18289	5.5008.710	5.570	5.570	5.510		+ +
IZZ	iShares FTSE Ch...	40.100	+0.480%	0.97%	2938	31.63045.710	39.990	40.290	39.900		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
ATR	Astron Corporation Limited	0.720	+1.410%	0%	7	0.4100.870	0.720	0.720	0.720		+ +
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0%	11506	0.0020.005	0.003	0.003	0.003		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
SHU	Shenhua International Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.016	-5.880%	0%	28113	0.0160.028	0.016	0.016	0.016		+ +
DMG	Dragon Mountain Gold Limited	0.007	0.000%	0%	0	0.0050.015	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
RMX	Red Mountain Mining Ltd	0.001	0.000%	0%	6000	0.0010.006	0.001	0.001	0.001		+ +
ENT	Enterprise Metals Limited	0.004	+33.330%	0%	8185	0.0020.006	0.004	0.004	0.004		+ +
EME	Energy Metals Limited	0.080	0.000%	0%	60	0.0770.220	0.080	0.080	0.080		+ +
MLM	Metallica Minerals Limited	0.019	0.000%	0%	1574	0.0150.033	0.019	0.019	0.019		+ +
SBU	Siburan Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
LHB	联发狮城集团	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
TNG	TNG 有限公司	0.084	0.000%	0%	0	0.0470.135	0.000	0.000	0.000		+ +
ORM	Orion Metals Limited	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000		+ +
AFA	澳中财富集团 ...	0.035	0.000%	0%	0	0.0340.081	0.000	0.000	0.000		+ +
TZN	Terramin Australia Limited	0.033	0.000%	0%	3043	0.0220.056	0.033	0.033	0.033		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报