代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.043 | +2.380% | 9.3% | 762167 | 0.0320.210 |
0.043 | 0.046 | 0.042 |
+ |
||
IMU | 0.071 | +5.970% | 5.63% | 274803 | 0.0390.150 |
0.068 | 0.072 | 0.068 |
+ |
||
S32 | 3.850 | -1.280% | 2.34% | 187652 | 2.7504.030 |
3.800 | 3.870 | 3.780 |
+ |
||
PLS | 4.000 | -1.480% | 1.75% | 125739 | 3.1005.430 |
4.040 | 4.070 | 4.000 |
+ |
||
LRS | 0.255 | -8.930% | 7.84% | 115880 | 0.1250.428 |
0.275 | 0.275 | 0.255 |
+ |
||
NTU | 0.038 | +8.570% | 10.53% | 79861 | 0.0240.041 |
0.036 | 0.039 | 0.035 |
+ |
||
BRN | 0.265 | +6.000% | 7.55% | 73531 | 0.1450.535 |
0.255 | 0.270 | 0.250 |
+ |
||
AZL | 0.024 | 0.000% | 4.17% | 46919 | 0.0140.057 |
0.024 | 0.024 | 0.023 |
+ |
||
MMI | 0.042 | 0.000% | 3.57% | 46624 | 0.0170.050 |
0.043 | 0.043 | 0.042 |
+ |
||
A2M | 7.030 | +1.880% | 2.56% | 33594 | 3.7006.950 |
6.910 | 7.060 | 6.880 |
+ |
||
ARU | 0.195 | -2.500% | 3.85% | 30689 | 0.1150.405 |
0.200 | 0.200 | 0.192 |
+ |
||
SYR | 0.485 | -1.020% | 3.09% | 28469 | 0.3580.961 |
0.495 | 0.495 | 0.480 |
+ |
||
EML | 0.995 | +2.580% | 4.52% | 26123 | 0.5951.280 |
0.955 | 0.995 | 0.950 |
+ |
||
LLC | 5.930 | -1.820% | 1.35% | 25409 | 5.9808.710 |
5.970 | 5.980 | 5.900 |
+ |
||
CRN | 1.160 | +0.870% | 3.23% | 24277 | 1.0972.010 |
1.140 | 1.163 | 1.125 |
+ |
||
AGL | 10.480 | +0.190% | 1.34% | 22440 | 7.80012.450 |
10.430 | 10.520 | 10.380 |
+ |
||
BFC | 0.004 | 0.000% | 12.5% | 19972 | 0.0030.013 |
0.004 | 0.004 | 0.004 |
+ |
||
YAL | 6.180 | +0.160% | 0.81% | 19371 | 4.3506.330 |
6.170 | 6.210 | 6.160 |
+ |
||
MGX | 0.440 | -3.300% | 2.27% | 17137 | 0.3750.570 |
0.445 | 0.450 | 0.440 |
+ |
||
GBE | 0.069 | +6.150% | 15.94% | 8860 | 0.0300.072 |
0.066 | 0.074 | 0.063 |
+ |
||
BCI | 0.235 | +2.170% | 4.26% | 6676 | 0.1920.321 |
0.230 | 0.235 | 0.225 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 6560 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
EME | 0.091 | 0.000% | 1.1% | 6431 | 0.0840.220 |
0.090 | 0.091 | 0.090 |
+ |
||
RFT | 0.012 | +9.090% | 8.33% | 5852 | 0.0080.062 |
0.011 | 0.012 | 0.011 |
+ |
||
BUB | 0.140 | -3.450% | 3.57% | 3587 | 0.1100.275 |
0.140 | 0.145 | 0.140 |
+ |
已经添加到自选股