代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RI8 | 128.120 | -0.710% | 2.47% | 0 | 102.510136.725 |
129.300 | 129.840 | 127.330 |
+ |
||
RIO | 128.120 | -0.710% | 2.47% | 14935 | 102.510136.725 |
129.510 | 129.840 | 127.330 |
+ |
||
IOO | 136.690 | -0.100% | 0.47% | 266 | 108.000137.990 |
136.950 | 136.950 | 136.500 |
+ |
||
IXJ | 138.010 | +0.120% | 0.56% | 102 | 120.070142.000 |
137.810 | 138.340 | 137.810 |
+ |
||
LNW | 139.930 | +0.450% | 3.11% | 1105 | 90.000167.050 |
139.270 | 141.680 | 138.850 |
+ |
||
IJR | 166.190 | +0.040% | 0.36% | 40 | 137.800169.290 |
165.890 | 166.190 | 165.770 |
+ |
||
REA | 183.740 | -0.370% | 4.07% | 1763 | 128.990194.810 |
183.940 | 184.630 | 182.290 |
+ |
||
MQG | 189.880 | -0.100% | 2.04% | 6039 | 155.300200.250 |
189.370 | 189.990 | 188.010 |
+ |
||
MQ8 | 189.880 | -0.100% | 2.04% | 0 | 155.300200.250 |
189.690 | 189.990 | 188.010 |
+ |
||
CSL | 279.580 | -0.120% | 1.39% | 5620 | 228.650312.990 |
279.970 | 282.070 | 278.940 |
+ |
||
CS8 | 279.580 | -0.120% | 1.39% | 0 | 228.650312.990 |
280.000 | 282.070 | 278.940 |
+ |
||
COH | 325.650 | +0.230% | 2.58% | 971 | 220.400350.170 |
325.070 | 327.790 | 325.070 |
+ |
||
CO8 | 325.650 | +0.230% | 2.58% | 0 | 220.400350.170 |
325.070 | 327.790 | 325.070 |
+ |
||
VTS | 391.280 | -0.150% | 0.35% | 65 | 305.280411.990 |
390.650 | 391.300 | 390.520 |
+ |
||
SPY | 789.300 | -0.240% | 0.38% | 4 | 614.890805.160 |
788.390 | 789.470 | 788.170 |
+ |
已经添加到自选股