行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RI8 128.120 -0.710% 2.47% 0

102.510136.725

129.300 129.840 127.330

+

RIO 128.120 -0.710% 2.47% 14935

102.510136.725

129.510 129.840 127.330

+

IOO 136.690 -0.100% 0.47% 266

108.000137.990

136.950 136.950 136.500

+

IXJ 138.010 +0.120% 0.56% 102

120.070142.000

137.810 138.340 137.810

+

LNW 139.930 +0.450% 3.11% 1105

90.000167.050

139.270 141.680 138.850

+

IJR 166.190 +0.040% 0.36% 40

137.800169.290

165.890 166.190 165.770

+

REA 183.740 -0.370% 4.07% 1763

128.990194.810

183.940 184.630 182.290

+

MQG 189.880 -0.100% 2.04% 6039

155.300200.250

189.370 189.990 188.010

+

MQ8 189.880 -0.100% 2.04% 0

155.300200.250

189.690 189.990 188.010

+

CSL 279.580 -0.120% 1.39% 5620

228.650312.990

279.970 282.070 278.940

+

CS8 279.580 -0.120% 1.39% 0

228.650312.990

280.000 282.070 278.940

+

COH 325.650 +0.230% 2.58% 971

220.400350.170

325.070 327.790 325.070

+

CO8 325.650 +0.230% 2.58% 0

220.400350.170

325.070 327.790 325.070

+

VTS 391.280 -0.150% 0.35% 65

305.280411.990

390.650 391.300 390.520

+

SPY 789.300 -0.240% 0.38% 4

614.890805.160

788.390 789.470 788.170

+

2090条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。