代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RI8 | 129.480 | +1.060% | 2.47% | 0 | 102.510136.725 |
129.030 | 130.100 | 128.695 |
+ |
||
IOO | 136.740 | +0.040% | 0.8% | 222 | 108.500137.990 |
137.000 | 137.400 | 136.740 |
+ |
||
IXJ | 137.800 | -0.150% | 0.66% | 83 | 120.070142.000 |
138.470 | 138.470 | 137.800 |
+ |
||
LNW | 142.600 | +1.910% | 4.71% | 2458 | 90.000167.050 |
141.010 | 143.940 | 140.000 |
+ |
||
IJR | 167.000 | +0.490% | 1.13% | 15 | 137.800169.290 |
167.240 | 167.470 | 166.770 |
+ |
||
REA | 188.680 | +2.690% | 4.07% | 1860 | 128.990194.810 |
185.150 | 188.680 | 184.880 |
+ |
||
MQG | 187.980 | -1.000% | 2.47% | 4059 | 155.300200.250 |
191.350 | 191.500 | 187.590 |
+ |
||
MQ8 | 187.980 | -1.000% | 2.47% | 0 | 155.300200.250 |
191.350 | 191.500 | 187.595 |
+ |
||
CSL | 283.050 | +1.240% | 2.26% | 5945 | 228.650312.990 |
281.900 | 284.500 | 281.015 |
+ |
||
CS8 | 283.050 | +1.240% | 2.26% | 0 | 228.650312.990 |
281.900 | 284.500 | 281.015 |
+ |
||
COH | 331.870 | +1.910% | 4.14% | 854 | 220.400350.170 |
329.550 | 332.770 | 326.610 |
+ |
||
CO8 | 331.870 | +1.910% | 4.14% | 0 | 220.400350.170 |
329.550 | 332.770 | 326.610 |
+ |
||
VTS | 391.220 | -0.020% | 0.44% | 53 | 305.900411.990 |
392.230 | 392.230 | 390.800 |
+ |
||
SPY | 788.400 | -0.110% | 0.4% | 6 | 617.000805.160 |
790.110 | 790.760 | 788.000 |
+ |
已经添加到自选股